S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
APA Corporation US03743Q1085 |
32,1300 20:34 |
32,0900 32,1500 |
+7,21 % 2,16 |
32,2200 29,9700 |
844,91 Mio. | |
|
Lennar Corp US5260571048 |
171,36 20:35 |
169,73 170,03 |
+7,18 % 11,48 |
170,03 159,18 |
2,63 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
40,92 20:34 |
40,57 40,75 |
+7,12 % 2,72 |
40,92 38,20 |
1,61 Mrd. | |
|
Allstate Corporation US0200021014 |
175,30 20:34 |
177,54 176,69 |
+7,09 % 11,61 |
176,69 163,69 |
1,24 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
147,94 20:34 |
148,92 148,72 |
+6,89 % 9,53 |
149,56 138,41 |
2,26 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
49,57 20:34 |
49,48 48,72 |
+6,79 % 3,15 |
48,90 46,42 |
2,19 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,51 20:34 |
21,16 21,05 |
+6,54 % 1,32 |
21,05 20,17 |
2,32 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
40,9700 20:34 |
40,8500 40,2300 |
+6,47 % 2,49 |
41,0000 38,4800 |
1,03 Mrd. | |
|
US Bancorp US9029733048 |
44,81 20:34 |
44,74 44,41 |
+6,44 % 2,71 |
45,26 42,10 |
3,08 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
47,5350 20:34 |
45,9000 46,3900 |
+6,29 % 2,82 |
47,0700 44,3200 |
2,80 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
329,25 20:33 |
331,09 328,10 |
+5,99 % 18,62 |
328,10 310,63 |
6,56 Mrd. | |
|
Paycom Software Inc US70432V1026 |
157,22 20:33 |
154,96 154,79 |
+5,92 % 8,79 |
161,03 148,43 |
698,95 Mio. | |
|
United Rentals US9113631090 |
718,48 20:32 |
733,18 728,45 |
+5,72 % 38,90 |
743,01 679,58 |
2,51 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
42,66 20:34 |
42,63 42,39 |
+5,44 % 2,20 |
43,15 40,15 |
3,59 Mrd. | |
|
Union Pacific Corp US9078181081 |
242,64 20:35 |
244,80 243,01 |
+5,39 % 12,42 |
243,89 230,22 |
3,20 Mrd. |