S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CoStar Group Inc US22160N1090 |
79,5300 09.09.24 |
77,6600 77,4500 |
+4,74 % 3,60 |
79,5300 75,9300 |
752,88 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,3400 09.09.24 |
99,3500 97,9800 |
+4,71 % 4,56 |
101,3400 96,7800 |
1,22 Mrd. | |
|
Zoetis Inc US98978V1035 |
191,73 09.09.24 |
190,55 189,23 |
+4,45 % 8,16 |
191,73 183,57 |
1,95 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
127,33 09.09.24 |
124,62 124,60 |
+4,32 % 5,27 |
127,33 122,06 |
1,96 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
420,16 09.09.24 |
408,54 408,49 |
+4,12 % 16,61 |
420,16 403,55 |
1,37 Mrd. | |
|
Pfizer Inc US7170811035 |
29,41 09.09.24 |
28,54 28,56 |
+3,92 % 1,11 |
29,41 28,30 |
4,63 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
239,8300 09.09.24 |
237,4800 238,5100 |
+3,91 % 9,02 |
239,8300 230,8100 |
1,13 Mrd. | |
|
Crown Castle Inc US22822V1017 |
117,54 09.09.24 |
115,88 116,12 |
+3,70 % 4,19 |
117,54 113,35 |
1,57 Mrd. | |
|
Baxter International Inc US0718131099 |
39,23 09.09.24 |
39,05 38,96 |
+3,65 % 1,38 |
39,23 37,53 |
842,71 Mio. | |
|
American Tower Corporation US03027X1000 |
238,53 09.09.24 |
235,40 236,16 |
+3,54 % 8,16 |
238,53 230,37 |
2,73 Mrd. | |
|
General Mills Inc US3703341046 |
75,15 09.09.24 |
75,06 75,06 |
+3,47 % 2,52 |
75,15 72,63 |
1,45 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
40,00 09.09.24 |
39,76 39,70 |
+3,41 % 1,32 |
40,00 38,68 |
1,34 Mrd. | |
|
Danaher Corporation US2358511028 |
273,09 09.09.24 |
267,62 266,20 |
+3,35 % 8,86 |
273,09 264,23 |
3,31 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
43,68 09.09.24 |
42,56 42,03 |
+3,09 % 1,31 |
43,68 42,03 |
2,31 Mrd. | |
|
Hershey Company US4278661081 |
203,25 09.09.24 |
199,59 199,80 |
+2,99 % 5,91 |
203,25 197,34 |
1,20 Mrd. |