S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Enphase Energy Inc US29355A1079 |
103,3400 16:11 |
104,8100 103,5900 |
+4,20 % 4,17 |
103,5900 97,1400 |
1,38 Mrd. | |
|
Newmont Corporation US6516391066 |
45,27 16:10 |
44,88 43,89 |
+4,19 % 1,82 |
44,51 43,45 |
1,19 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
489,4700 16:11 |
487,3400 485,9900 |
+4,08 % 19,19 |
485,9900 470,2800 |
1,48 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
161,61 16:10 |
164,00 163,13 |
+4,01 % 6,23 |
163,13 155,38 |
1,09 Mrd. | |
|
ON Semiconductor US6821891057 |
75,5200 16:11 |
74,4400 73,4800 |
+3,91 % 2,84 |
75,0100 72,6800 |
1,29 Mrd. | |
|
Viatris Inc US92556V1061 |
10,7700 16:10 |
10,7700 10,8000 |
+3,76 % 0,39 |
10,8000 10,3200 |
529,26 Mio. | |
|
Tapestry Inc US8760301072 |
41,69 16:11 |
41,92 41,56 |
+3,73 % 1,50 |
41,91 40,14 |
345,11 Mio. | |
|
Expedia Group Inc US30212P3038 |
128,8100 16:10 |
129,0700 128,5600 |
+3,67 % 4,56 |
128,5600 123,6100 |
752,70 Mio. | |
|
Lam Research Corporation US5128071082 |
1.121,4650 16:10 |
1.116,0700 1.112,5500 |
+3,58 % 38,73 |
1.112,5500 1.082,7400 |
2,57 Mrd. | |
|
Applied Materials Inc US0382221051 |
251,7700 16:11 |
253,0000 251,4700 |
+3,48 % 8,46 |
251,4700 242,5900 |
3,82 Mrd. | |
|
Citigroup Inc US1729674242 |
66,68 16:11 |
66,26 66,55 |
+3,44 % 2,22 |
66,55 64,03 |
2,68 Mrd. | |
|
CarMax Group US1431301027 |
75,37 16:10 |
73,00 72,26 |
+3,42 % 2,49 |
73,00 71,58 |
446,95 Mio. | |
|
Qorvo Inc US74736K1016 |
121,0900 16:10 |
120,6900 119,6900 |
+3,38 % 3,96 |
120,8200 117,1300 |
463,48 Mio. | |
|
Omnicom Group Inc US6819191064 |
92,13 16:10 |
91,24 90,51 |
+3,25 % 2,90 |
90,51 88,90 |
428,35 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.056,6600 16:07 |
1.057,1700 1.054,0300 |
+3,18 % 32,57 |
1.054,0300 1.024,0900 |
1,49 Mrd. |