S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pool Corporation US73278L1052 |
355,4850 17:19 |
350,0000 327,1900 |
+7,51 % 24,85 |
338,0600 327,1900 |
600,31 Mio. | |
Abbott Laboratories US0028241000 |
107,30 17:20 |
107,02 107,26 |
+7,22 % 7,23 |
107,26 100,07 |
4,89 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.101,5650 17:20 |
1.050,7100 1.050,7100 |
+7,15 % 73,48 |
1.057,1000 1.028,0900 |
2,18 Mrd. | |
AbbVie Inc US00287Y1091 |
183,33 17:20 |
177,00 176,21 |
+7,12 % 12,19 |
176,21 171,14 |
4,05 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
45,39 17:20 |
44,79 44,66 |
+7,08 % 3,00 |
44,66 42,39 |
3,47 Mrd. | |
Paycom Software Inc US70432V1026 |
165,13 17:19 |
159,25 158,58 |
+6,68 % 10,34 |
165,42 154,79 |
605,77 Mio. | |
DaVita Inc US23918K1088 |
144,94 17:16 |
143,89 143,81 |
+6,53 % 8,88 |
143,81 136,06 |
365,30 Mio. | |
Solventum Corporation US83444M1018 |
58,34 17:20 |
57,50 58,09 |
+6,11 % 3,36 |
58,09 54,13 |
638,03 Mio. | |
Sherwin Williams US8243481061 |
345,01 17:20 |
335,40 332,02 |
+6,01 % 19,55 |
344,50 321,85 |
3,98 Mrd. | |
Nasdaq Inc US6311031081 |
66,2100 17:20 |
65,0000 62,7300 |
+5,97 % 3,73 |
63,1300 62,4800 |
659,23 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
207,0100 17:19 |
194,6500 194,6200 |
+5,91 % 11,55 |
195,4700 193,8500 |
1,81 Mrd. | |
Incyte Corporation US45337C1027 |
69,1400 17:19 |
67,0000 66,9100 |
+5,77 % 3,77 |
66,9100 65,1900 |
590,31 Mio. | |
Huntington Bancshares Inc US4461501045 |
15,1200 17:20 |
14,9800 14,9200 |
+5,73 % 0,82 |
15,0700 14,3000 |
1,64 Mrd. | |
Citizens Financial Group Inc US1746101054 |
43,06 17:20 |
42,20 42,22 |
+5,67 % 2,31 |
42,30 40,75 |
1,57 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
464,25 17:19 |
460,93 442,12 |
+5,61 % 24,64 |
442,30 437,94 |
1,93 Mrd. |