S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Solventum Corporation US83444M1018 |
58,50 16:56 |
57,50 58,09 |
+6,40 % 3,52 |
58,09 54,13 |
638,03 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
45,08 16:55 |
44,79 44,66 |
+6,35 % 2,69 |
44,66 42,39 |
3,47 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
559,28 16:56 |
528,06 515,80 |
+6,35 % 33,37 |
529,09 515,80 |
546,91 Mio. | |
|
DaVita Inc US23918K1088 |
144,63 16:54 |
143,89 143,81 |
+6,30 % 8,57 |
143,81 136,06 |
365,30 Mio. | |
|
Paycom Software Inc US70432V1026 |
164,17 16:55 |
159,25 158,58 |
+6,06 % 9,38 |
165,42 154,79 |
605,77 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
317,94 16:55 |
309,39 309,91 |
+5,88 % 17,67 |
309,91 296,82 |
381,41 Mio. | |
|
Pool Corporation US73278L1052 |
349,9300 16:56 |
350,0000 327,1900 |
+5,83 % 19,29 |
338,0600 327,1900 |
600,31 Mio. | |
|
Invesco Ltd BMG491BT1088 |
17,21 16:56 |
16,67 16,58 |
+5,65 % 0,92 |
16,80 16,21 |
466,06 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
464,24 16:56 |
460,93 442,12 |
+5,60 % 24,63 |
442,30 437,94 |
1,93 Mrd. | |
|
Incyte Corporation US45337C1027 |
68,9600 16:54 |
67,0000 66,9100 |
+5,49 % 3,59 |
66,9100 65,1900 |
590,31 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,98 16:56 |
42,20 42,22 |
+5,47 % 2,23 |
42,30 40,75 |
1,57 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
15,0750 16:56 |
14,9800 14,9200 |
+5,42 % 0,78 |
15,0700 14,3000 |
1,64 Mrd. | |
|
Sherwin Williams US8243481061 |
342,80 16:55 |
335,40 332,02 |
+5,33 % 17,34 |
344,50 321,85 |
3,98 Mrd. | |
|
Nasdaq Inc US6311031081 |
65,7000 16:56 |
65,0000 62,7300 |
+5,15 % 3,22 |
63,1300 62,4800 |
659,23 Mio. | |
|
Philip Morris International Inc US7181721090 |
112,68 16:55 |
111,83 111,44 |
+4,86 % 5,22 |
111,44 107,12 |
3,25 Mrd. |