S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Valero Energy Corporation US91913Y1001 |
156,70 17:01 |
158,35 156,76 |
+3,96 % 5,97 |
156,76 150,73 |
2,77 Mrd. | |
Discover Financial Services US2547091080 |
132,68 17:02 |
132,00 130,81 |
+3,92 % 5,01 |
130,81 123,73 |
1,22 Mrd. | |
Intuit Inc US4612021034 |
647,0900 17:01 |
652,5100 657,2100 |
+3,72 % 23,21 |
657,2100 623,8800 |
4,67 Mrd. | |
ResMed Inc US7611521078 |
188,92 17:02 |
190,91 191,42 |
+3,69 % 6,72 |
191,58 182,20 |
2,25 Mrd. | |
Ford Motor Company US3453708600 |
12,66 17:02 |
12,56 12,54 |
+3,52 % 0,43 |
12,54 12,09 |
3,11 Mrd. | |
Apple Inc US0378331005 |
215,0300 17:01 |
212,0900 210,6200 |
+3,31 % 6,89 |
214,1000 208,1400 |
70,82 Mrd. | |
NVIDIA Corporation US67066G1040 |
121,9000 17:01 |
123,4700 123,5400 |
+3,21 % 3,79 |
126,4000 118,1100 |
226,09 Mrd. | |
Digital Realty Trust Inc US2538681030 |
151,71 17:02 |
151,95 152,05 |
+3,20 % 4,70 |
152,05 146,44 |
1,42 Mrd. | |
Gen Digital Inc US6687711084 |
24,8250 17:02 |
24,9800 24,9800 |
+3,09 % 0,75 |
24,9800 24,0800 |
560,36 Mio. | |
Boeing Co US0970231058 |
184,59 17:02 |
182,20 182,01 |
+3,07 % 5,49 |
182,51 175,10 |
6,41 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
442,0000 17:01 |
445,8500 444,8500 |
+3,02 % 12,96 |
445,1100 429,0400 |
4,39 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,53 17:02 |
202,84 202,26 |
+2,84 % 5,65 |
202,26 197,43 |
9,52 Mrd. | |
Citigroup Inc US1729674242 |
63,08 17:02 |
63,65 63,46 |
+2,84 % 1,74 |
63,46 61,25 |
4,26 Mrd. | |
NetApp Inc US64110D1046 |
129,9200 17:02 |
129,4600 128,8000 |
+2,80 % 3,54 |
129,0300 126,3800 |
1,36 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,53 17:01 |
36,41 36,46 |
+2,79 % 0,99 |
36,46 35,48 |
434,23 Mio. |