S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lennar Corp US5260571048 |
171,35 20:37 |
169,73 170,03 |
+7,17 % 11,47 |
170,03 159,18 |
2,63 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,92 20:37 |
40,57 40,75 |
+7,12 % 2,72 |
40,92 38,20 |
1,61 Mrd. | |
Allstate Corporation US0200021014 |
175,32 20:37 |
177,54 176,69 |
+7,10 % 11,63 |
176,69 163,69 |
1,24 Mrd. | |
APA Corporation US03743Q1085 |
32,0850 20:37 |
32,0900 32,1500 |
+7,06 % 2,12 |
32,2200 29,9700 |
844,91 Mio. | |
Capital One Financial Corporation US14040H1059 |
147,88 20:37 |
148,92 148,72 |
+6,84 % 9,47 |
149,56 138,41 |
2,26 Mrd. | |
Schlumberger Ltd AN8068571086 |
49,56 20:37 |
49,48 48,72 |
+6,76 % 3,14 |
48,90 46,42 |
2,19 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,51 20:37 |
21,16 21,05 |
+6,54 % 1,32 |
21,05 20,17 |
2,32 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,9750 20:37 |
40,8500 40,2300 |
+6,48 % 2,50 |
41,0000 38,4800 |
1,03 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,5950 20:37 |
45,9000 46,3900 |
+6,43 % 2,88 |
47,0700 44,3200 |
2,80 Mrd. | |
US Bancorp US9029733048 |
44,77 20:37 |
44,74 44,41 |
+6,34 % 2,67 |
45,26 42,10 |
3,08 Mrd. | |
Accenture Plc IE00B4BNMY34 |
329,00 20:36 |
331,09 328,10 |
+5,91 % 18,37 |
328,10 310,63 |
6,56 Mrd. | |
United Rentals US9113631090 |
719,41 20:36 |
733,18 728,45 |
+5,86 % 39,83 |
743,01 679,58 |
2,51 Mrd. | |
Paycom Software Inc US70432V1026 |
156,75 20:36 |
154,96 154,79 |
+5,61 % 8,32 |
161,03 148,43 |
698,95 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,64 20:37 |
42,63 42,39 |
+5,39 % 2,18 |
43,15 40,15 |
3,59 Mrd. | |
Union Pacific Corp US9078181081 |
242,61 20:38 |
244,80 243,01 |
+5,38 % 12,39 |
243,89 230,22 |
3,20 Mrd. |