S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
116,4150 17:23 |
109,2600 103,6400 |
+4,74 % 5,27 |
111,1500 103,6400 |
2,26 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,0950 17:23 |
15,0700 15,0700 |
+4,54 % 0,66 |
15,0700 14,3000 |
1,59 Mrd. | |
M&T Bank Corporation US55261F1049 |
172,01 17:23 |
172,16 172,17 |
+4,47 % 7,36 |
172,17 164,65 |
1,27 Mrd. | |
KKR and Company Inc US48251W1045 |
118,74 17:23 |
117,43 117,96 |
+4,36 % 4,96 |
117,96 113,78 |
2,17 Mrd. | |
Nextera Energy Inc US65339F1012 |
73,95 17:23 |
72,73 72,11 |
+4,30 % 3,05 |
72,90 70,90 |
3,30 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,39 17:23 |
21,64 21,62 |
+4,19 % 0,86 |
21,85 20,53 |
2,74 Mrd. | |
Howmet Aerospace Inc US4432011082 |
81,10 17:23 |
81,95 82,41 |
+4,16 % 3,24 |
82,41 77,86 |
1,29 Mrd. | |
Blackstone Inc US09260D1072 |
140,46 17:23 |
142,50 143,62 |
+4,16 % 5,61 |
143,62 134,85 |
4,05 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
239,69 17:23 |
238,04 238,79 |
+4,08 % 9,40 |
245,23 224,57 |
1,75 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,54 17:23 |
42,41 42,30 |
+3,96 % 1,62 |
42,30 40,75 |
1,85 Mrd. | |
AES Corp US00130H1059 |
17,54 17:23 |
17,68 17,56 |
+3,85 % 0,65 |
17,56 16,89 |
628,53 Mio. | |
Sherwin Williams US8243481061 |
337,72 17:23 |
344,16 344,50 |
+3,66 % 11,92 |
344,50 321,85 |
3,94 Mrd. | |
Brown and Brown Inc US1152361010 |
96,93 17:23 |
98,05 98,05 |
+3,62 % 3,39 |
98,05 92,46 |
705,41 Mio. | |
Welltower OP Inc US95040Q1040 |
110,61 17:23 |
109,59 109,59 |
+3,58 % 3,82 |
109,59 105,95 |
1,10 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5950 17:23 |
8,6100 8,6200 |
+3,31 % 0,28 |
8,6700 8,3200 |
1,62 Mrd. |