S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
172,42 16:51 |
172,16 172,17 |
+4,72 % 7,77 |
172,17 164,65 |
1,27 Mrd. | |
|
KKR and Company Inc US48251W1045 |
119,04 16:52 |
117,43 117,96 |
+4,62 % 5,26 |
117,96 113,78 |
2,17 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
81,39 16:52 |
81,95 82,41 |
+4,53 % 3,53 |
82,41 77,86 |
1,29 Mrd. | |
|
NRG Energy Inc US6293775085 |
75,80 16:51 |
76,12 76,61 |
+4,49 % 3,26 |
76,85 72,54 |
1,18 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
337,42 16:51 |
344,20 340,17 |
+4,47 % 14,44 |
340,17 321,73 |
2,99 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
15,0793 16:51 |
15,0700 15,0700 |
+4,43 % 0,64 |
15,0700 14,3000 |
1,59 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
42,68 16:52 |
42,41 42,30 |
+4,30 % 1,76 |
42,30 40,75 |
1,85 Mrd. | |
|
Brown and Brown Inc US1152361010 |
97,44 16:51 |
98,05 98,05 |
+4,17 % 3,90 |
98,05 92,46 |
705,41 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
239,74 16:52 |
238,04 238,79 |
+4,10 % 9,45 |
245,23 224,57 |
1,75 Mrd. | |
|
Sherwin Williams US8243481061 |
338,63 16:52 |
344,16 344,50 |
+3,94 % 12,83 |
344,50 321,85 |
3,94 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
417,58 16:52 |
419,00 402,17 |
+3,86 % 15,52 |
402,17 392,93 |
593,43 Mio. | |
|
Invesco Ltd BMG491BT1088 |
17,08 16:52 |
16,96 16,80 |
+3,83 % 0,63 |
16,80 16,21 |
441,94 Mio. | |
|
Enphase Energy Inc US29355A1079 |
115,3000 16:51 |
109,2600 103,6400 |
+3,73 % 4,15 |
111,1500 103,6400 |
2,26 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,6300 16:51 |
8,6100 8,6200 |
+3,73 % 0,31 |
8,6700 8,3200 |
1,62 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
73,53 16:51 |
72,73 72,11 |
+3,71 % 2,63 |
72,90 70,90 |
3,30 Mrd. |