S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HCA Healthcare Inc US40412C1018 |
338,15 16:58 |
344,20 340,17 |
+4,70 % 15,17 |
340,17 321,73 |
2,99 Mrd. | |
M&T Bank Corporation US55261F1049 |
172,36 16:58 |
172,16 172,17 |
+4,68 % 7,71 |
172,17 164,65 |
1,27 Mrd. | |
Enphase Energy Inc US29355A1079 |
116,3350 16:57 |
109,2600 103,6400 |
+4,66 % 5,19 |
111,1500 103,6400 |
2,26 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,1050 16:58 |
15,0700 15,0700 |
+4,61 % 0,67 |
15,0700 14,3000 |
1,59 Mrd. | |
KKR and Company Inc US48251W1045 |
118,97 16:58 |
117,43 117,96 |
+4,56 % 5,19 |
117,96 113,78 |
2,17 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,46 16:58 |
21,64 21,62 |
+4,53 % 0,93 |
21,85 20,53 |
2,74 Mrd. | |
Howmet Aerospace Inc US4432011082 |
81,36 16:58 |
81,95 82,41 |
+4,50 % 3,50 |
82,41 77,86 |
1,29 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
240,15 16:58 |
238,04 238,79 |
+4,28 % 9,86 |
245,23 224,57 |
1,75 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,66 16:58 |
42,41 42,30 |
+4,25 % 1,74 |
42,30 40,75 |
1,85 Mrd. | |
Sherwin Williams US8243481061 |
339,06 16:58 |
344,16 344,50 |
+4,07 % 13,26 |
344,50 321,85 |
3,94 Mrd. | |
Nextera Energy Inc US65339F1012 |
73,76 16:57 |
72,73 72,11 |
+4,03 % 2,86 |
72,90 70,90 |
3,30 Mrd. | |
Brown and Brown Inc US1152361010 |
97,17 16:58 |
98,05 98,05 |
+3,88 % 3,63 |
98,05 92,46 |
705,41 Mio. | |
AES Corp US00130H1059 |
17,52 16:57 |
17,68 17,56 |
+3,73 % 0,63 |
17,56 16,89 |
628,53 Mio. | |
Welltower OP Inc US95040Q1040 |
110,75 16:57 |
109,59 109,59 |
+3,71 % 3,96 |
109,59 105,95 |
1,10 Mrd. | |
Charles Schwab Corporation US8085131055 |
66,14 16:57 |
65,31 65,14 |
+3,67 % 2,34 |
65,14 62,08 |
7,04 Mrd. |