S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
36,44 22:10 |
36,36 36,36 |
+8,39 % 2,82 |
36,36 33,62 |
1,69 Mrd. | |
|
JM Smucker Company US8326964058 |
120,46 22:10 |
120,16 121,23 |
+8,39 % 9,32 |
121,23 111,14 |
640,56 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
183,9400 22:10 |
179,8000 180,2500 |
+8,35 % 14,17 |
180,2500 169,5000 |
689,93 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,9700 22:00 |
74,7000 74,7000 |
+8,31 % 5,83 |
74,7000 70,1400 |
1,56 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
158,94 22:10 |
161,31 158,88 |
+8,20 % 12,05 |
165,44 146,89 |
2,05 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
131,18 22:10 |
132,27 131,97 |
+8,15 % 9,88 |
132,70 121,30 |
553,26 Mio. | |
|
M&T Bank Corporation US55261F1049 |
167,38 22:10 |
174,06 164,65 |
+8,03 % 12,44 |
164,65 154,94 |
751,26 Mio. | |
|
Ford Motor Company US3453708600 |
14,55 22:10 |
14,51 14,48 |
+8,02 % 1,08 |
14,48 13,47 |
4,42 Mrd. | |
|
APA Corporation US03743Q1085 |
32,1500 22:00 |
32,3500 32,2200 |
+7,92 % 2,36 |
32,2200 29,7900 |
764,64 Mio. | |
|
Blackstone Inc US09260D1072 |
136,41 22:10 |
132,25 134,85 |
+7,74 % 9,80 |
137,01 126,61 |
3,13 Mrd. | |
|
Caterpillar Inc US1491231015 |
356,03 22:10 |
356,50 357,80 |
+7,52 % 24,90 |
360,58 331,13 |
5,76 Mrd. | |
|
WR Berkley Corp US0844231029 |
56,21 22:10 |
55,82 55,79 |
+7,50 % 3,92 |
55,79 52,29 |
437,78 Mio. | |
|
Fastenal Company US3119001044 |
68,8300 22:00 |
69,8600 69,9900 |
+7,26 % 4,66 |
69,9900 64,1700 |
1,67 Mrd. | |
|
Paycom Software Inc US70432V1026 |
154,79 22:10 |
160,68 160,68 |
+7,14 % 10,31 |
161,03 144,48 |
695,50 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
148,72 22:10 |
151,77 149,47 |
+7,00 % 9,73 |
149,56 138,41 |
1,93 Mrd. |