S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kinder Morgan Inc US49456B1017 |
21,52 17:30 |
21,16 21,05 |
+6,59 % 1,33 |
21,05 20,17 |
2,32 Mrd. | |
PulteGroup Inc US7458671010 |
123,95 17:30 |
124,60 124,80 |
+6,55 % 7,62 |
124,80 116,24 |
1,61 Mrd. | |
Lennar Corp US5260571048 |
170,06 17:30 |
169,73 170,03 |
+6,37 % 10,18 |
170,03 159,18 |
2,63 Mrd. | |
Regions Financial Corporation US7591EP1005 |
21,76 17:30 |
21,85 22,09 |
+6,30 % 1,29 |
22,11 20,47 |
1,06 Mrd. | |
Capital One Financial Corporation US14040H1059 |
147,11 17:30 |
148,92 148,72 |
+6,29 % 8,70 |
149,56 138,41 |
2,26 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,58 17:30 |
40,57 40,75 |
+6,23 % 2,38 |
40,92 38,20 |
1,61 Mrd. | |
M&T Bank Corporation US55261F1049 |
164,14 17:30 |
168,41 167,38 |
+5,75 % 8,93 |
167,38 155,21 |
981,01 Mio. | |
APA Corporation US03743Q1085 |
31,6501 17:30 |
32,0900 32,1500 |
+5,61 % 1,68 |
32,2200 29,9700 |
844,91 Mio. | |
United Rentals US9113631090 |
716,95 17:29 |
733,18 728,45 |
+5,50 % 37,37 |
743,01 679,58 |
2,51 Mrd. | |
US Bancorp US9029733048 |
44,35 17:30 |
44,74 44,41 |
+5,34 % 2,25 |
45,26 42,10 |
3,08 Mrd. | |
Cintas Corporation US1729081059 |
758,6900 17:30 |
758,7500 758,9700 |
+5,12 % 36,93 |
758,9700 714,8500 |
1,80 Mrd. | |
Union Pacific Corp US9078181081 |
241,94 17:30 |
244,80 243,01 |
+5,09 % 11,72 |
243,89 230,22 |
3,20 Mrd. | |
International Paper Company US4601461035 |
45,85 17:30 |
45,70 45,87 |
+5,09 % 2,22 |
45,87 43,63 |
1,16 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,45 17:30 |
268,66 267,21 |
+4,99 % 12,51 |
267,46 250,94 |
382,42 Mio. | |
JM Smucker Company US8326964058 |
118,77 17:27 |
120,62 120,46 |
+4,96 % 5,61 |
121,23 113,16 |
609,32 Mio. |