S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
208,31 17:05 |
209,55 208,83 |
+5,51 % 10,88 |
208,83 197,43 |
9,93 Mrd. | |
Citigroup Inc US1729674242 |
64,61 17:06 |
64,68 64,68 |
+5,49 % 3,36 |
64,68 61,25 |
4,41 Mrd. | |
Fortinet Inc US34959E1091 |
61,2400 17:06 |
61,1400 61,0100 |
+5,39 % 3,13 |
61,0100 58,1100 |
1,73 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
95,12 17:05 |
96,17 96,70 |
+5,31 % 4,80 |
96,70 90,32 |
1,33 Mrd. | |
Diamondback Energy Inc US25278X1090 |
207,4100 17:06 |
206,0800 204,9000 |
+5,31 % 10,45 |
204,9000 196,9600 |
1,49 Mrd. | |
Discover Financial Services US2547091080 |
131,88 17:06 |
132,76 133,54 |
+5,21 % 6,53 |
133,54 123,73 |
1,29 Mrd. | |
ServiceNow Inc US81762P1021 |
792,48 17:05 |
793,67 794,11 |
+5,12 % 38,57 |
794,11 753,91 |
4,59 Mrd. | |
Newmont Corporation US6516391066 |
43,50 17:06 |
42,33 41,71 |
+4,95 % 2,05 |
41,87 41,45 |
1,38 Mrd. | |
Palo Alto Networks Inc US6974351057 |
341,2900 17:05 |
339,4500 340,4400 |
+4,93 % 16,03 |
340,9000 325,2600 |
5,57 Mrd. | |
Bank of America Corporation US0605051046 |
40,91 17:05 |
41,02 40,93 |
+4,90 % 1,91 |
40,93 39,00 |
7,48 Mrd. | |
Targa Resources Corporation US87612G1013 |
133,58 17:05 |
131,76 131,00 |
+4,77 % 6,08 |
131,27 127,50 |
1,31 Mrd. | |
Fair Isaac Inc US3032501047 |
1.538,87 17:02 |
1.531,00 1.529,38 |
+4,69 % 68,87 |
1.529,38 1.470,00 |
1,65 Mrd. | |
Tyler Technologies Corp US9022521051 |
510,95 17:05 |
507,28 509,00 |
+4,57 % 22,32 |
509,00 488,63 |
762,21 Mio. | |
Oracle Corp US68389X1054 |
144,37 17:05 |
143,75 143,28 |
+4,44 % 6,14 |
143,28 138,23 |
7,60 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
158,55 17:06 |
159,12 158,84 |
+4,44 % 6,74 |
158,84 151,81 |
1,31 Mrd. |