S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
97,56 24.07.24 |
98,05 98,05 |
+4,64 % 4,33 |
98,05 92,46 |
757,12 Mio. | |
Teledyne Technologies Inc US8793601050 |
417,00 24.07.24 |
419,00 402,17 |
+4,48 % 17,88 |
417,00 392,93 |
790,49 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,86 24.07.24 |
48,29 49,11 |
+4,36 % 2,04 |
49,11 46,53 |
1,38 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,9200 24.07.24 |
15,0700 15,0700 |
+4,34 % 0,62 |
15,0700 14,3000 |
1,64 Mrd. | |
Dominos Pizza Inc US25754A2015 |
424,73 24.07.24 |
422,00 422,94 |
+3,84 % 15,69 |
424,73 404,17 |
3,76 Mrd. | |
Philip Morris International Inc US7181721090 |
111,44 24.07.24 |
109,93 109,56 |
+3,70 % 3,98 |
111,44 107,12 |
3,25 Mrd. | |
First Solar Inc US3364331070 |
221,3300 24.07.24 |
224,0200 223,0100 |
+3,63 % 7,75 |
223,0100 213,5800 |
2,74 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,22 24.07.24 |
42,41 42,30 |
+3,61 % 1,47 |
42,30 40,75 |
1,57 Mrd. | |
Welltower OP Inc US95040Q1040 |
109,55 24.07.24 |
109,59 109,59 |
+3,40 % 3,60 |
109,59 105,95 |
1,11 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,2100 24.07.24 |
90,6500 90,6300 |
+3,22 % 2,81 |
90,6300 87,4000 |
609,90 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
309,91 24.07.24 |
306,19 305,22 |
+3,21 % 9,64 |
309,91 296,82 |
381,41 Mio. | |
Expeditors International of Washington Inc US3021301094 |
124,03 24.07.24 |
123,44 123,87 |
+3,11 % 3,74 |
124,03 120,20 |
940,63 Mio. | |
Estee Lauder Companies Inc US5184391044 |
99,80 24.07.24 |
101,93 99,96 |
+2,99 % 2,90 |
101,04 96,90 |
1,63 Mrd. | |
AbbVie Inc US00287Y1091 |
176,21 24.07.24 |
173,20 173,15 |
+2,96 % 5,07 |
176,21 171,14 |
4,05 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,76 24.07.24 |
76,60 78,59 |
+2,93 % 2,21 |
78,59 75,55 |
3,58 Mrd. |