S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
60,34 17:03 |
60,49 60,59 |
+5,49 % 3,14 |
60,59 57,01 |
6,82 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
20,00 17:04 |
19,86 19,90 |
+5,15 % 0,98 |
20,04 18,88 |
837,85 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
339,2300 17:03 |
339,3700 340,9000 |
+5,13 % 16,55 |
340,9000 322,6800 |
5,68 Mrd. | |
|
Apple Inc US0378331005 |
219,4075 17:03 |
216,1500 216,7500 |
+4,94 % 10,34 |
216,7500 209,0700 |
67,11 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
511,88 17:02 |
501,98 499,52 |
+4,84 % 23,64 |
502,78 488,24 |
759,14 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
207,3500 17:02 |
205,4900 203,7100 |
+4,79 % 9,47 |
203,7100 196,9600 |
1,41 Mrd. | |
|
Discover Financial Services US2547091080 |
132,35 17:03 |
132,94 132,95 |
+4,69 % 5,93 |
132,95 123,73 |
1,28 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
160,87 17:02 |
159,95 157,98 |
+4,60 % 7,08 |
157,98 153,58 |
2,69 Mrd. | |
|
ServiceNow Inc US81762P1021 |
788,95 17:02 |
784,98 788,96 |
+4,52 % 34,14 |
788,96 753,91 |
4,68 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
153,01 17:02 |
152,18 152,13 |
+4,49 % 6,57 |
152,13 146,44 |
1,43 Mrd. | |
|
Zoetis Inc US98978V1035 |
175,03 17:02 |
172,49 172,58 |
+4,20 % 7,05 |
176,46 167,98 |
2,47 Mrd. | |
|
KeyCorp US4932671088 |
14,20 17:04 |
14,19 14,22 |
+4,03 % 0,55 |
14,22 13,53 |
986,12 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
206,05 17:04 |
205,29 205,45 |
+4,03 % 7,98 |
205,45 197,43 |
9,67 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
302,4700 17:03 |
296,2900 296,0200 |
+4,01 % 11,67 |
298,9600 290,8000 |
2,62 Mrd. | |
|
Citigroup Inc US1729674242 |
64,00 17:04 |
63,29 63,43 |
+3,93 % 2,42 |
63,46 61,25 |
4,42 Mrd. |