S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
76,3400 18:19 |
74,4400 73,4800 |
+5,04 % 3,66 |
75,0100 72,6800 |
1,29 Mrd. | |
Apple Inc US0378331005 |
232,2400 18:19 |
229,3000 228,6800 |
+4,83 % 10,69 |
228,6800 221,5500 |
46,43 Mrd. | |
NVIDIA Corporation US67066G1040 |
134,2894 18:20 |
134,0300 131,3800 |
+4,68 % 6,01 |
131,3800 125,8300 |
122,81 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
109,4400 18:20 |
107,2700 106,4100 |
+4,60 % 4,81 |
106,4100 104,6300 |
878,69 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,9000 18:19 |
105,0000 104,3500 |
+4,47 % 4,53 |
104,3500 101,3700 |
641,31 Mio. | |
Kroger Co US5010441013 |
52,96 18:20 |
52,33 51,86 |
+4,35 % 2,21 |
51,94 50,75 |
963,18 Mio. | |
Incyte Corporation US45337C1027 |
60,1700 18:19 |
60,9600 60,7000 |
+4,35 % 2,51 |
60,7000 57,3300 |
506,36 Mio. | |
Applied Materials Inc US0382221051 |
253,7950 18:20 |
253,0000 251,4700 |
+4,31 % 10,49 |
251,4700 242,5900 |
3,82 Mrd. | |
Humana Inc US4448591028 |
377,76 18:20 |
373,69 373,36 |
+4,11 % 14,91 |
373,36 362,85 |
1,39 Mrd. | |
Tapestry Inc US8760301072 |
41,75 18:20 |
41,92 41,56 |
+3,88 % 1,56 |
41,91 40,14 |
345,11 Mio. | |
Amgen Inc US0311621009 |
321,2550 18:19 |
317,0600 315,9100 |
+3,84 % 11,88 |
315,9100 309,3800 |
1,65 Mrd. | |
Best Buy Company US0865161014 |
85,42 18:19 |
87,50 86,42 |
+3,75 % 3,09 |
86,42 82,33 |
1,14 Mrd. | |
Teradyne Inc US8807701029 |
157,1900 18:20 |
154,3600 153,4800 |
+3,62 % 5,49 |
154,1700 151,2000 |
712,74 Mio. | |
Match Group Inc US57667L1070 |
30,5850 18:20 |
31,1600 30,9400 |
+3,61 % 1,07 |
30,9400 29,4200 |
498,81 Mio. | |
Citigroup Inc US1729674242 |
66,76 18:19 |
66,26 66,55 |
+3,57 % 2,30 |
66,55 64,03 |
2,68 Mrd. |