S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Progressive Corporation US7433151039 |
238,75 20.08.24 |
238,96 237,78 |
+7,39 % 16,42 |
237,78 222,33 |
2,91 Mrd. | |
Dollar Tree Inc US2567461080 |
99,1900 20.08.24 |
99,7000 100,5100 |
+7,29 % 6,74 |
100,5100 92,3700 |
1,22 Mrd. | |
Match Group Inc US57667L1070 |
36,5300 20.08.24 |
36,3600 36,5800 |
+6,91 % 2,36 |
36,5800 34,1700 |
526,62 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,8100 20.08.24 |
150,7300 150,5000 |
+6,85 % 9,93 |
150,5000 144,8800 |
979,28 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
43,01 20.08.24 |
43,00 43,49 |
+6,59 % 2,66 |
43,49 40,35 |
916,91 Mio. | |
Trimble Inc US8962391004 |
56,0900 20.08.24 |
56,0000 55,8900 |
+6,55 % 3,45 |
55,8900 52,6400 |
330,94 Mio. | |
Nike Inc US6541061031 |
83,56 20.08.24 |
83,49 83,28 |
+6,45 % 5,06 |
83,28 78,50 |
6,70 Mrd. | |
Tesla Inc US88160R1014 |
221,1000 20.08.24 |
224,8800 222,7200 |
+6,39 % 13,27 |
222,7200 201,3800 |
85,44 Mrd. | |
Tapestry Inc US8760301072 |
40,38 20.08.24 |
40,50 40,58 |
+6,38 % 2,42 |
40,58 37,96 |
715,50 Mio. | |
Paramount Global US92556H2067 |
10,9400 20.08.24 |
10,7200 11,0700 |
+6,32 % 0,65 |
11,0700 10,2300 |
657,97 Mio. | |
Ameriprise Financial Inc US03076C1062 |
434,03 20.08.24 |
434,84 435,34 |
+6,31 % 25,77 |
435,34 408,26 |
1,00 Mrd. | |
Broadcom Inc US11135F1012 |
165,9500 20.08.24 |
167,0500 167,7100 |
+6,27 % 9,79 |
167,7100 156,1600 |
17,90 Mrd. | |
KeyCorp US4932671088 |
16,66 20.08.24 |
16,63 16,70 |
+6,18 % 0,97 |
16,70 15,64 |
1,35 Mrd. | |
Cardinal Health Inc US14149Y1082 |
108,88 20.08.24 |
109,69 109,79 |
+6,14 % 6,30 |
109,85 102,58 |
1,41 Mrd. | |
General Motors Company US37045V1008 |
45,98 20.08.24 |
45,70 45,76 |
+6,14 % 2,66 |
45,76 43,32 |
2,41 Mrd. |