S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regions Financial Corporation US7591EP1005 |
22,40 19:19 |
22,14 22,09 |
+6,67 % 1,40 |
22,11 21,00 |
1,23 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
42,82 19:20 |
42,43 42,64 |
+6,65 % 2,67 |
43,15 40,15 |
3,46 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
168,85 19:19 |
166,50 165,25 |
+6,62 % 10,49 |
167,38 158,36 |
1,07 Mrd. | |
|
NVR Inc US62944T1051 |
8.575,50 19:19 |
8.477,99 8.428,58 |
+6,28 % 506,54 |
8.500,00 8.068,96 |
873,75 Mio. | |
|
US Bancorp US9029733048 |
44,99 19:19 |
44,63 44,76 |
+6,23 % 2,64 |
45,26 42,35 |
3,26 Mrd. | |
|
Blackstone Inc US09260D1072 |
140,48 19:21 |
140,00 138,59 |
+6,13 % 8,11 |
138,59 132,37 |
4,28 Mrd. | |
|
Starbucks Corporation US8552441094 |
77,1900 19:20 |
78,3300 79,2700 |
+6,10 % 4,44 |
79,2700 72,7500 |
6,07 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
239,59 19:20 |
239,86 224,57 |
+6,06 % 13,70 |
232,97 224,57 |
1,22 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
462,9500 19:19 |
462,3300 455,0100 |
+5,88 % 25,70 |
455,0100 416,1400 |
5,85 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
43,81 19:20 |
42,98 42,41 |
+5,82 % 2,41 |
43,10 41,40 |
2,01 Mrd. | |
|
Viatris Inc US92556V1061 |
11,6350 19:21 |
11,7300 11,8400 |
+5,77 % 0,64 |
11,8400 11,0000 |
448,32 Mio. | |
|
Williams Companies Inc US9694571004 |
45,01 19:20 |
44,11 44,00 |
+5,76 % 2,45 |
44,00 42,35 |
1,41 Mrd. | |
|
Nike Inc US6541061031 |
75,18 19:20 |
73,12 72,70 |
+5,43 % 3,87 |
73,07 71,31 |
5,74 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
56,0900 19:20 |
56,1900 55,9400 |
+5,37 % 2,86 |
55,9400 53,2300 |
764,68 Mio. | |
|
Kroger Co US5010441013 |
54,84 19:20 |
54,65 54,51 |
+5,22 % 2,72 |
54,81 52,12 |
1,09 Mrd. |