S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
J B Hunt Transport Services Inc US4456581077 |
173,1500 20:27 |
163,9700 163,8000 |
+7,67 % 12,34 |
165,1300 160,8100 |
880,59 Mio. | |
Tyler Technologies Corp US9022521051 |
563,50 20:27 |
528,06 515,80 |
+7,15 % 37,59 |
529,09 515,80 |
546,91 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
470,90 20:26 |
460,93 442,12 |
+7,12 % 31,29 |
442,30 437,94 |
1,93 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
444,3150 20:26 |
453,2200 454,0200 |
+6,77 % 28,18 |
461,1200 416,1400 |
6,54 Mrd. | |
Paycom Software Inc US70432V1026 |
165,12 20:27 |
159,25 158,58 |
+6,67 % 10,33 |
165,42 154,79 |
605,77 Mio. | |
Abbott Laboratories US0028241000 |
106,63 20:26 |
107,02 107,26 |
+6,56 % 6,56 |
107,26 100,07 |
4,89 Mrd. | |
AbbVie Inc US00287Y1091 |
182,24 20:27 |
177,00 176,21 |
+6,49 % 11,10 |
176,21 171,14 |
4,05 Mrd. | |
Charles Schwab Corporation US8085131055 |
66,27 20:27 |
64,39 64,08 |
+6,42 % 4,00 |
65,14 62,08 |
5,06 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
45,06 20:26 |
44,79 44,66 |
+6,30 % 2,67 |
44,66 42,39 |
3,47 Mrd. | |
Valero Energy Corporation US91913Y1001 |
156,80 20:27 |
147,23 148,82 |
+6,10 % 9,02 |
149,02 146,87 |
1,77 Mrd. | |
Citizens Financial Group Inc US1746101054 |
43,22 20:27 |
42,20 42,22 |
+6,06 % 2,47 |
42,30 40,75 |
1,57 Mrd. | |
Sherwin Williams US8243481061 |
344,90 20:27 |
335,40 332,02 |
+5,97 % 19,44 |
344,50 321,85 |
3,98 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
318,10 20:27 |
309,39 309,91 |
+5,94 % 17,83 |
309,91 296,82 |
381,41 Mio. | |
Huntington Bancshares Inc US4461501045 |
15,1350 20:27 |
14,9800 14,9200 |
+5,84 % 0,84 |
15,0700 14,3000 |
1,64 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,23 20:27 |
16,67 16,58 |
+5,77 % 0,94 |
16,80 16,21 |
466,06 Mio. |