S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Incyte Corporation US45337C1027 |
63,0400 16:04 |
63,0000 62,2900 |
+9,96 % 5,71 |
62,2900 57,3300 |
716,12 Mio. | |
|
Viatris Inc US92556V1061 |
11,2850 16:05 |
11,2400 11,1900 |
+9,35 % 0,97 |
11,1900 10,3200 |
570,01 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
127,65 16:04 |
126,26 124,83 |
+9,29 % 10,85 |
124,83 116,04 |
428,46 Mio. | |
|
AO Smith Corp US8318652091 |
87,59 16:04 |
86,94 86,08 |
+8,83 % 7,11 |
86,08 80,48 |
403,58 Mio. | |
|
Masco Corp US5745991068 |
70,41 16:04 |
69,65 69,22 |
+8,83 % 5,71 |
69,22 64,70 |
726,89 Mio. | |
|
Lowes Companies Inc US5486611073 |
232,68 16:04 |
231,12 229,75 |
+8,78 % 18,79 |
229,75 213,89 |
2,74 Mrd. | |
|
Generac Holding Inc US3687361044 |
152,60 16:04 |
150,00 148,45 |
+8,61 % 12,10 |
148,45 140,50 |
611,82 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
183,10 16:05 |
185,82 183,94 |
+8,56 % 14,43 |
183,94 168,67 |
844,55 Mio. | |
|
Bio Techne Corporation US09073M1045 |
77,5250 16:04 |
76,7300 76,3700 |
+8,52 % 6,09 |
76,3700 71,2900 |
303,88 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
38,14 16:05 |
38,20 38,20 |
+8,23 % 2,90 |
38,20 35,24 |
1,03 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
915,5900 16:05 |
889,6100 889,2200 |
+8,15 % 69,01 |
899,9800 846,5800 |
28,32 Mrd. | |
|
CBRE Group Inc US12504L1098 |
94,29 16:04 |
93,98 93,12 |
+8,12 % 7,08 |
93,12 87,21 |
490,93 Mio. | |
|
KeyCorp US4932671088 |
15,08 16:06 |
15,12 15,13 |
+8,10 % 1,13 |
15,13 13,95 |
906,31 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
299,05 16:02 |
297,57 295,52 |
+7,98 % 22,11 |
295,52 274,88 |
316,88 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
168,57 16:05 |
167,50 168,30 |
+7,71 % 12,06 |
168,30 156,51 |
1,58 Mrd. |