S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boeing Co US0970231058 |
184,64 19:05 |
186,34 186,70 |
+5,45 % 9,54 |
186,70 175,10 |
6,78 Mrd. | |
Albemarle Corporation US0126531013 |
97,77 19:06 |
98,81 97,41 |
+5,39 % 5,00 |
100,28 92,77 |
1,84 Mrd. | |
Regions Financial Corporation US7591EP1005 |
19,96 19:05 |
19,86 19,90 |
+4,94 % 0,94 |
20,04 18,88 |
837,85 Mio. | |
Discover Financial Services US2547091080 |
132,62 19:05 |
132,94 132,95 |
+4,90 % 6,20 |
132,95 123,73 |
1,28 Mrd. | |
KeyCorp US4932671088 |
14,30 19:05 |
14,19 14,22 |
+4,76 % 0,65 |
14,22 13,53 |
986,12 Mio. | |
Apple Inc US0378331005 |
219,0100 19:05 |
216,1500 216,7500 |
+4,75 % 9,94 |
216,7500 209,0700 |
67,11 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
206,97 19:06 |
205,29 205,45 |
+4,49 % 8,90 |
205,45 197,43 |
9,67 Mrd. | |
ServiceNow Inc US81762P1021 |
788,57 19:06 |
784,98 788,96 |
+4,47 % 33,76 |
788,96 753,91 |
4,68 Mrd. | |
Citigroup Inc US1729674242 |
64,26 19:06 |
63,29 63,43 |
+4,35 % 2,68 |
63,46 61,25 |
4,42 Mrd. | |
Diamondback Energy Inc US25278X1090 |
206,1500 19:05 |
205,4900 203,7100 |
+4,18 % 8,27 |
203,7100 196,9600 |
1,41 Mrd. | |
Broadcom Inc US11135F1012 |
1.646,7800 19:06 |
1.640,8000 1.640,8000 |
+4,17 % 65,99 |
1.640,8000 1.580,7900 |
40,35 Mrd. | |
Welltower OP Inc US95040Q1040 |
104,91 19:06 |
104,55 104,00 |
+3,94 % 3,98 |
104,25 100,93 |
2,36 Mrd. | |
Digital Realty Trust Inc US2538681030 |
152,01 19:05 |
152,18 152,13 |
+3,80 % 5,57 |
152,13 146,44 |
1,43 Mrd. | |
Bunge Global SA CH1300646267 |
110,76 19:06 |
107,32 107,32 |
+3,77 % 4,02 |
107,64 106,74 |
608,55 Mio. | |
Tyler Technologies Corp US9022521051 |
506,55 18:59 |
501,98 499,52 |
+3,75 % 18,31 |
502,78 488,24 |
759,14 Mio. |