S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Akamai Technologies Inc US00971T1016 |
100,2400 19:43 |
101,2200 101,5100 |
+9,77 % 8,92 |
101,5100 91,3200 |
1,58 Mrd. | |
|
GE Vernova Inc US36828A1016 |
177,68 19:44 |
178,49 179,11 |
+9,52 % 15,44 |
179,11 162,24 |
2,59 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
109,7400 19:43 |
106,3200 104,7500 |
+9,25 % 9,29 |
104,9700 98,9100 |
210,47 Mrd. | |
|
Global Payments Inc US37940X1028 |
101,18 19:42 |
102,07 102,06 |
+9,19 % 8,52 |
104,06 92,66 |
1,49 Mrd. | |
|
Devon Energy Corp US25179M1036 |
45,25 19:43 |
45,12 44,92 |
+9,09 % 3,77 |
45,11 41,48 |
2,05 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.722,64 19:41 |
1.755,80 1.752,25 |
+8,90 % 140,82 |
1.752,25 1.581,82 |
1,62 Mrd. | |
|
Quanta Services Inc US74762E1029 |
259,47 19:42 |
260,84 259,62 |
+8,30 % 19,89 |
262,80 239,58 |
1,51 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
200,4500 19:43 |
200,6900 199,7700 |
+8,25 % 15,27 |
199,7700 185,1800 |
1,62 Mrd. | |
|
Meta Platforms US30303M1027 |
514,8100 19:44 |
516,8600 517,7700 |
+8,21 % 39,08 |
517,7700 475,7300 |
45,69 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
175,24 19:44 |
177,10 175,83 |
+8,14 % 13,19 |
175,83 162,05 |
1,98 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
240,1100 19:43 |
242,0000 240,9000 |
+8,13 % 18,06 |
240,9000 222,0500 |
10,08 Mrd. | |
|
Amphenol Corp US0320951017 |
63,07 19:44 |
62,85 62,62 |
+8,02 % 4,68 |
62,62 58,39 |
3,00 Mrd. | |
|
Southwest Airlines Co US8447411088 |
25,59 19:44 |
25,30 25,33 |
+7,97 % 1,89 |
25,33 23,70 |
1,53 Mrd. | |
|
GoDaddy Inc US3802371076 |
158,39 19:44 |
158,00 157,53 |
+7,84 % 11,51 |
157,53 146,88 |
1,03 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
864,4700 19:43 |
857,2500 854,9300 |
+7,81 % 62,64 |
854,9300 801,8300 |
9,09 Mrd. |