S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
100,0150 19:15 |
101,2200 101,5100 |
+9,52 % 8,70 |
101,5100 91,3200 |
1,58 Mrd. | |
GE Vernova Inc US36828A1016 |
177,63 19:13 |
178,49 179,11 |
+9,49 % 15,39 |
179,11 162,24 |
2,59 Mrd. | |
NVIDIA Corporation US67066G1040 |
109,9450 19:14 |
106,3200 104,7500 |
+9,45 % 9,50 |
104,9700 98,9100 |
210,47 Mrd. | |
Global Payments Inc US37940X1028 |
101,34 19:14 |
102,07 102,06 |
+9,37 % 8,68 |
104,06 92,66 |
1,49 Mrd. | |
Fair Isaac Inc US3032501047 |
1.723,16 19:08 |
1.755,80 1.752,25 |
+8,94 % 141,34 |
1.752,25 1.581,82 |
1,62 Mrd. | |
Devon Energy Corp US25179M1036 |
45,13 19:13 |
45,12 44,92 |
+8,80 % 3,65 |
45,11 41,48 |
2,05 Mrd. | |
Meta Platforms US30303M1027 |
515,6400 19:15 |
516,8600 517,7700 |
+8,39 % 39,91 |
517,7700 475,7300 |
45,69 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
175,61 19:13 |
177,10 175,83 |
+8,37 % 13,56 |
175,83 162,05 |
1,98 Mrd. | |
Southwest Airlines Co US8447411088 |
25,67 19:13 |
25,30 25,33 |
+8,31 % 1,97 |
25,33 23,70 |
1,53 Mrd. | |
Amphenol Corp US0320951017 |
63,15 19:14 |
62,85 62,62 |
+8,15 % 4,76 |
62,62 58,39 |
3,00 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
240,0300 19:14 |
242,0000 240,9000 |
+8,10 % 17,98 |
240,9000 222,0500 |
10,08 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,1450 19:13 |
200,6900 199,7700 |
+8,08 % 14,97 |
199,7700 185,1800 |
1,62 Mrd. | |
Quanta Services Inc US74762E1029 |
258,94 19:13 |
260,84 259,62 |
+8,08 % 19,36 |
262,80 239,58 |
1,51 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
864,0867 19:13 |
857,2500 854,9300 |
+7,76 % 62,26 |
854,9300 801,8300 |
9,09 Mrd. | |
Cadence Design Systems Inc US1273871087 |
265,9100 19:15 |
268,9000 270,1300 |
+7,73 % 19,07 |
270,1300 246,8400 |
4,29 Mrd. |