S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citizens Financial Group Inc US1746101054 |
41,14 18:51 |
40,84 41,00 |
+6,41 % 2,48 |
41,00 38,66 |
1,70 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
168,47 18:51 |
166,50 165,25 |
+6,38 % 10,11 |
167,38 158,36 |
1,07 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,33 18:51 |
22,14 22,09 |
+6,33 % 1,33 |
22,11 21,00 |
1,23 Mrd. | |
|
NVR Inc US62944T1051 |
8.578,26 18:48 |
8.477,99 8.428,58 |
+6,31 % 509,30 |
8.500,00 8.068,96 |
873,75 Mio. | |
|
US Bancorp US9029733048 |
44,79 18:50 |
44,63 44,76 |
+5,76 % 2,44 |
45,26 42,35 |
3,26 Mrd. | |
|
Starbucks Corporation US8552441094 |
76,9150 18:50 |
78,3300 79,2700 |
+5,73 % 4,17 |
79,2700 72,7500 |
6,07 Mrd. | |
|
Blackstone Inc US09260D1072 |
139,93 18:51 |
140,00 138,59 |
+5,71 % 7,56 |
138,59 132,37 |
4,28 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
238,41 18:51 |
239,86 224,57 |
+5,54 % 12,52 |
232,97 224,57 |
1,22 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
43,67 18:51 |
42,98 42,41 |
+5,48 % 2,27 |
43,10 41,40 |
2,01 Mrd. | |
|
Viatris Inc US92556V1061 |
11,6000 18:51 |
11,7300 11,8400 |
+5,45 % 0,60 |
11,8400 11,0000 |
448,32 Mio. | |
|
International Paper Company US4601461035 |
46,54 18:51 |
45,90 45,72 |
+5,44 % 2,40 |
45,87 44,14 |
1,19 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
460,4200 18:50 |
462,3300 455,0100 |
+5,30 % 23,17 |
455,0100 416,1400 |
5,85 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
55,9150 18:50 |
56,1900 55,9400 |
+5,04 % 2,69 |
55,9400 53,2300 |
764,68 Mio. | |
|
Williams Companies Inc US9694571004 |
44,68 18:51 |
44,11 44,00 |
+4,98 % 2,12 |
44,00 42,35 |
1,41 Mrd. | |
|
Nike Inc US6541061031 |
74,79 18:51 |
73,12 72,70 |
+4,88 % 3,48 |
73,07 71,31 |
5,74 Mrd. |