S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
244,37 16:45 |
239,73 237,92 |
+10,94 % 24,09 |
237,92 220,28 |
733,13 Mio. | |
Masco Corp US5745991068 |
78,89 16:45 |
78,18 77,69 |
+10,69 % 7,62 |
77,69 70,58 |
1,05 Mrd. | |
Nasdaq Inc US6311031081 |
69,6900 16:46 |
68,3300 67,9200 |
+10,39 % 6,56 |
67,9200 62,7300 |
2,15 Mrd. | |
Valero Energy Corporation US91913Y1001 |
161,99 16:46 |
158,22 157,45 |
+10,29 % 15,12 |
159,12 146,87 |
2,41 Mrd. | |
RTX Corporation US75513E1010 |
115,62 16:45 |
115,20 114,44 |
+10,15 % 10,65 |
114,44 104,83 |
4,58 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
112,23 16:45 |
110,98 110,09 |
+10,12 % 10,31 |
110,09 101,92 |
915,33 Mio. | |
CVS Health Corporation US1266501006 |
63,76 16:44 |
61,67 61,57 |
+9,99 % 5,79 |
61,57 57,97 |
2,97 Mrd. | |
Pool Corporation US73278L1052 |
371,4700 16:46 |
369,2100 369,1300 |
+9,88 % 33,41 |
371,8200 327,1900 |
1,11 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
606,81 16:45 |
609,81 604,12 |
+9,88 % 54,57 |
607,14 552,24 |
7,53 Mrd. | |
Aon PLC IE00BLP1HW54 |
327,76 16:46 |
322,26 319,29 |
+9,83 % 29,33 |
323,00 298,20 |
2,97 Mrd. | |
Tyler Technologies Corp US9022521051 |
577,99 16:45 |
579,68 576,99 |
+9,81 % 51,62 |
590,65 515,80 |
1,23 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.490,98 16:42 |
1.464,20 1.452,00 |
+9,50 % 129,38 |
1.452,00 1.361,60 |
971,74 Mio. | |
Gilead Sciences Inc US3755581036 |
77,4000 16:45 |
77,4200 77,7300 |
+8,75 % 6,23 |
77,7300 71,1700 |
2,63 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
481,01 16:45 |
476,58 477,29 |
+8,75 % 38,71 |
480,30 442,12 |
2,82 Mrd. | |
Enphase Energy Inc US29355A1079 |
112,3700 16:45 |
114,2200 113,7200 |
+8,42 % 8,73 |
119,3400 103,6400 |
3,72 Mrd. |