S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.641,12 22:10 |
8.477,99 8.428,58 |
+7,09 % 572,16 |
8.500,00 8.068,96 |
873,75 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,40 22:10 |
40,84 41,00 |
+7,09 % 2,74 |
41,00 38,66 |
1,70 Mrd. | |
Blackstone Inc US09260D1072 |
141,18 22:10 |
140,00 138,59 |
+6,66 % 8,81 |
138,59 132,37 |
4,28 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,39 22:10 |
22,14 22,09 |
+6,62 % 1,39 |
22,11 21,00 |
1,23 Mrd. | |
State Street Corporation US8574771031 |
84,00 22:10 |
84,76 84,49 |
+6,41 % 5,06 |
85,34 78,94 |
1,47 Mrd. | |
US Bancorp US9029733048 |
45,04 22:10 |
44,63 44,76 |
+6,35 % 2,69 |
45,26 42,35 |
3,26 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,67 22:10 |
42,43 42,64 |
+6,28 % 2,52 |
43,15 40,15 |
3,46 Mrd. | |
EPAM Systems Inc US29414B1044 |
212,10 22:10 |
209,67 208,90 |
+6,20 % 12,38 |
217,47 199,72 |
889,27 Mio. | |
Viatris Inc US92556V1061 |
11,6700 22:00 |
11,7300 11,8400 |
+6,09 % 0,67 |
11,8400 11,0000 |
448,32 Mio. | |
Truist Financial Corporation US89832Q1094 |
43,78 22:10 |
42,98 42,41 |
+5,75 % 2,38 |
43,10 41,40 |
2,01 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
461,1200 22:00 |
462,3300 455,0100 |
+5,46 % 23,87 |
455,0100 416,1400 |
5,85 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,60 22:10 |
30,19 30,14 |
+5,37 % 1,56 |
30,49 29,04 |
485,52 Mio. | |
International Paper Company US4601461035 |
46,49 22:10 |
45,90 45,72 |
+5,32 % 2,35 |
45,87 44,14 |
1,19 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
227,62 22:10 |
222,46 218,24 |
+5,26 % 11,37 |
227,31 216,25 |
475,33 Mio. | |
Kroger Co US5010441013 |
54,86 22:10 |
54,65 54,51 |
+5,26 % 2,74 |
54,81 52,12 |
1,09 Mrd. |