S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Centene Corp US15135B1017 |
73,10 26.07.24 |
69,45 67,40 |
+10,36 % 6,86 |
73,10 64,89 |
1,88 Mrd. | |
Allegion Plc IE00BFRT3W74 |
136,77 26.07.24 |
134,15 132,88 |
+10,21 % 12,67 |
136,77 126,67 |
699,35 Mio. | |
ServiceNow Inc US81762P1021 |
827,61 26.07.24 |
825,85 828,79 |
+10,17 % 76,41 |
828,79 730,87 |
10,52 Mrd. | |
HCA Healthcare Inc US40412C1018 |
354,78 26.07.24 |
356,00 352,79 |
+10,13 % 32,62 |
354,78 325,38 |
3,32 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
95,43 26.07.24 |
91,66 89,57 |
+9,75 % 8,48 |
95,43 86,39 |
838,43 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
480,30 26.07.24 |
477,56 470,57 |
+9,67 % 42,36 |
480,30 438,10 |
2,75 Mrd. | |
Aon PLC IE00BLP1HW54 |
323,00 26.07.24 |
307,00 298,95 |
+9,06 % 26,83 |
323,00 298,20 |
2,68 Mrd. | |
MSCI Inc US55354G1004 |
540,55 26.07.24 |
539,00 538,21 |
+9,01 % 44,66 |
546,01 506,02 |
2,26 Mrd. | |
Sherwin Williams US8243481061 |
349,22 26.07.24 |
344,21 342,74 |
+8,50 % 27,37 |
349,22 322,35 |
4,37 Mrd. | |
Norfolk Southern Corp US6558441084 |
247,22 26.07.24 |
242,00 222,90 |
+8,45 % 19,27 |
247,22 221,34 |
1,95 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
109,63 26.07.24 |
106,65 102,33 |
+8,43 % 8,52 |
109,63 101,92 |
866,17 Mio. | |
Hasbro Inc US4180561072 |
63,8500 26.07.24 |
62,3100 61,5200 |
+8,22 % 4,85 |
63,8500 58,2800 |
809,03 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.450,08 26.07.24 |
1.425,42 1.411,00 |
+7,87 % 105,82 |
1.450,08 1.361,60 |
986,94 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
319,42 26.07.24 |
316,10 315,17 |
+7,61 % 22,60 |
319,42 301,92 |
335,51 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0900 26.07.24 |
280,5700 277,6000 |
+7,59 % 19,96 |
283,0900 265,4400 |
723,47 Mio. |