S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McCormick and Co US5797802064 |
82,88 06.09.24 |
83,08 83,04 |
+3,56 % 2,85 |
83,04 80,03 |
857,98 Mio. | |
Hershey Company US4278661081 |
199,80 06.09.24 |
198,10 198,10 |
+3,49 % 6,74 |
198,69 193,06 |
942,47 Mio. | |
Constellation Brands Inc US21036P1084 |
249,01 06.09.24 |
246,86 248,29 |
+3,45 % 8,30 |
248,29 240,71 |
1,36 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
55,77 06.09.24 |
55,82 55,81 |
+3,34 % 1,80 |
56,90 53,97 |
909,90 Mio. | |
Solventum Corporation US83444M1018 |
66,20 06.09.24 |
65,53 65,60 |
+3,26 % 2,09 |
65,60 63,83 |
393,17 Mio. | |
Welltower OP Inc US95040Q1040 |
124,60 06.09.24 |
123,86 124,00 |
+3,25 % 3,92 |
124,48 120,68 |
2,08 Mrd. | |
Church and Dwight Co Inc US1713401024 |
105,18 06.09.24 |
105,58 105,49 |
+3,24 % 3,30 |
106,22 101,88 |
701,16 Mio. | |
Monster Beverage Corporation US61174X1090 |
48,6500 06.09.24 |
48,0600 48,2200 |
+3,23 % 1,52 |
48,3800 47,1300 |
1,03 Mrd. | |
Zoetis Inc US98978V1035 |
189,23 06.09.24 |
187,46 186,59 |
+3,13 % 5,74 |
187,33 183,49 |
1,36 Mrd. | |
The Travelers Companies Inc US89417E1091 |
234,46 06.09.24 |
232,10 231,85 |
+2,80 % 6,39 |
231,85 227,87 |
1,18 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
211,1500 06.09.24 |
210,0300 210,6200 |
+2,80 % 5,75 |
212,8400 205,4000 |
686,07 Mio. | |
Xcel Energy Inc US98389B1008 |
62,9100 06.09.24 |
63,4600 63,4600 |
+2,74 % 1,68 |
63,4600 61,2300 |
831,46 Mio. | |
Southwest Airlines Co US8447411088 |
29,70 06.09.24 |
29,81 29,81 |
+2,70 % 0,78 |
29,81 28,92 |
863,56 Mio. | |
Baxter International Inc US0718131099 |
38,96 06.09.24 |
38,82 38,82 |
+2,69 % 1,02 |
38,82 37,53 |
631,01 Mio. | |
PepsiCo Inc US7134481081 |
177,3400 06.09.24 |
177,4400 179,3000 |
+2,58 % 4,46 |
179,3000 172,8800 |
4,88 Mrd. |