S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
42,49 30.08.24 |
41,91 41,56 |
+4,12 % 1,68 |
42,49 40,43 |
1,26 Mrd. | |
Valero Energy Corporation US91913Y1001 |
146,73 30.08.24 |
141,05 141,81 |
+4,12 % 5,80 |
146,73 140,93 |
1,40 Mrd. | |
Discover Financial Services US2547091080 |
138,71 30.08.24 |
137,58 137,58 |
+4,04 % 5,38 |
138,71 133,33 |
551,32 Mio. | |
Corpay Inc US2199481068 |
315,55 30.08.24 |
311,12 311,02 |
+3,95 % 11,98 |
315,55 303,57 |
615,37 Mio. | |
Wells Fargo and Company US9497461015 |
58,47 30.08.24 |
57,45 57,35 |
+3,93 % 2,21 |
58,47 56,26 |
2,83 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,95 30.08.24 |
49,72 49,72 |
+3,80 % 1,83 |
49,95 48,12 |
1,60 Mrd. | |
Eaton Corp New IE00B8KQN827 |
306,93 30.08.24 |
301,49 301,09 |
+3,68 % 10,90 |
306,93 293,60 |
2,57 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
313,63 30.08.24 |
316,29 314,79 |
+3,63 % 11,00 |
314,79 297,61 |
549,83 Mio. | |
Palo Alto Networks Inc US6974351057 |
362,7200 30.08.24 |
358,4200 358,2100 |
+3,58 % 12,53 |
362,7200 350,1900 |
3,25 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.373,21 30.08.24 |
1.366,68 1.364,37 |
+3,54 % 46,98 |
1.373,21 1.326,23 |
1,13 Mrd. | |
American International Group Inc US0268747849 |
77,05 30.08.24 |
76,37 76,12 |
+3,52 % 2,62 |
77,05 74,43 |
899,09 Mio. | |
Pentair Inc IE00BLS09M33 |
88,69 30.08.24 |
87,37 86,99 |
+3,34 % 2,87 |
88,69 85,82 |
369,27 Mio. | |
Viatris Inc US92556V1061 |
12,0800 30.08.24 |
11,9300 11,8900 |
+3,34 % 0,39 |
12,0800 11,6900 |
259,66 Mio. | |
Berkshire Hathaway Inc US0846707026 |
475,92 30.08.24 |
470,52 468,37 |
+3,32 % 15,29 |
475,92 460,63 |
9,62 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
185,09 30.08.24 |
183,17 183,04 |
+3,32 % 5,94 |
185,09 179,15 |
1,08 Mrd. |