S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
249,56 22:10 |
249,03 249,71 |
+12,75 % 28,22 |
249,71 221,34 |
2,43 Mrd. | |
Revvity Inc US7140461093 |
125,61 22:10 |
127,20 127,16 |
+12,54 % 14,00 |
127,16 111,61 |
854,25 Mio. | |
RTX Corporation US75513E1010 |
117,49 22:10 |
117,50 116,88 |
+12,08 % 12,66 |
116,88 104,83 |
4,50 Mrd. | |
ON Semiconductor US6821891057 |
78,2500 22:15 |
75,8000 73,9700 |
+11,61 % 8,14 |
78,2700 67,5400 |
4,39 Mrd. | |
ServiceNow Inc US81762P1021 |
814,39 22:10 |
816,16 798,80 |
+11,43 % 83,52 |
828,79 730,87 |
11,49 Mrd. | |
Baker Hughes Company US05722G1004 |
38,7200 22:00 |
38,6700 38,2400 |
+10,95 % 3,82 |
38,4700 34,9000 |
1,71 Mrd. | |
Hubbell Incorporated US4435106079 |
395,65 22:10 |
391,76 379,80 |
+10,83 % 38,67 |
379,80 355,55 |
1,12 Mrd. | |
BorgWarner Inc US0997241064 |
35,31 22:10 |
36,00 32,45 |
+10,45 % 3,34 |
32,81 31,97 |
493,10 Mio. | |
Martin Marietta Materials Inc US5732841060 |
593,35 22:10 |
590,00 585,02 |
+10,32 % 55,52 |
585,02 537,83 |
1,47 Mrd. | |
Masco Corp US5745991068 |
77,85 22:10 |
78,51 78,32 |
+10,30 % 7,27 |
78,32 70,58 |
967,94 Mio. | |
Aon PLC IE00BLP1HW54 |
328,51 22:10 |
328,08 328,74 |
+10,16 % 30,31 |
328,74 298,20 |
3,19 Mrd. | |
Waters Corp US9418481035 |
336,28 22:10 |
351,28 327,66 |
+10,14 % 30,97 |
327,66 305,31 |
736,47 Mio. | |
Tyler Technologies Corp US9022521051 |
568,11 22:10 |
574,79 574,55 |
+10,14 % 52,31 |
590,65 515,80 |
1,30 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.521,03 22:10 |
1.520,51 1.509,56 |
+9,86 % 136,47 |
1.509,56 1.384,56 |
1,09 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
244,10 22:10 |
246,25 245,29 |
+9,75 % 21,69 |
245,29 221,81 |
780,30 Mio. |