S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Celanese Corporation US1508701034 |
139,82 22:10 |
132,95 130,03 |
+7,48 % 9,73 |
132,56 126,90 |
927,04 Mio. | |
Lam Research Corporation US5128071082 |
847,5000 22:00 |
862,5750 803,7500 |
+7,40 % 58,43 |
803,7500 773,1900 |
5,82 Mrd. | |
Dell Technologies Inc US24703L2025 |
126,49 22:10 |
122,38 120,17 |
+7,40 % 8,72 |
120,17 117,31 |
12,88 Mrd. | |
Otis Worldwide Corp US68902V1070 |
103,38 22:10 |
101,50 99,54 |
+7,26 % 7,00 |
99,54 95,52 |
1,82 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
89,19 22:10 |
87,11 85,94 |
+7,23 % 6,01 |
87,11 83,18 |
944,37 Mio. | |
Ralph Lauren Corporation US7512121010 |
197,61 22:10 |
194,01 189,31 |
+6,96 % 12,85 |
190,61 184,76 |
759,55 Mio. | |
Advanced Micro Devices Inc US0079031078 |
167,4900 22:00 |
167,0550 162,0200 |
+6,86 % 10,75 |
162,0200 155,9500 |
26,72 Mrd. | |
Western Digital Corporation US9581021055 |
70,4600 22:00 |
70,3200 66,0000 |
+6,81 % 4,49 |
66,7500 65,9700 |
1,72 Mrd. | |
Applied Materials Inc US0382221051 |
209,6100 22:00 |
210,8200 197,3100 |
+6,56 % 12,90 |
197,3100 192,1600 |
7,01 Mrd. | |
Royal Caribbean Group LR0008862868 |
182,81 22:10 |
180,00 177,41 |
+6,56 % 11,25 |
179,63 171,56 |
1,71 Mrd. | |
Albemarle Corporation US0126531013 |
95,17 22:10 |
92,00 86,58 |
+6,54 % 5,84 |
90,46 86,03 |
1,26 Mrd. | |
Generac Holding Inc US3687361044 |
152,22 22:10 |
150,73 147,61 |
+6,51 % 9,31 |
150,84 141,76 |
832,09 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
110,7600 22:00 |
110,0100 107,7600 |
+6,38 % 6,64 |
107,7600 104,1200 |
1,25 Mrd. | |
Broadcom Inc US11135F1012 |
178,0900 22:00 |
178,5000 175,5200 |
+6,37 % 10,67 |
175,5200 167,4200 |
35,12 Mrd. | |
First Solar Inc US3364331070 |
255,6600 22:00 |
249,3600 241,7200 |
+6,33 % 15,21 |
249,2800 240,2000 |
2,17 Mrd. |