S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Air Products and Chemicals Inc US0091581068 |
280,76 18:36 |
282,80 287,47 |
+7,58 % 19,78 |
287,47 260,98 |
2,52 Mrd. | |
Cencora Inc US03073E1055 |
244,41 18:37 |
240,00 244,46 |
+7,38 % 16,79 |
244,46 227,18 |
2,14 Mrd. | |
Waters Corp US9418481035 |
341,40 18:35 |
346,57 352,53 |
+7,37 % 23,44 |
352,53 317,96 |
1,11 Mrd. | |
SBA Communications Corporation US78410G1040 |
230,2300 18:37 |
232,1600 227,1600 |
+7,23 % 15,52 |
227,1600 214,7100 |
1,58 Mrd. | |
WEC Energy Group Inc US92939U1060 |
89,51 18:37 |
90,11 88,72 |
+6,90 % 5,78 |
88,72 83,73 |
1,26 Mrd. | |
Revvity Inc US7140461093 |
122,97 18:35 |
124,05 125,03 |
+6,79 % 7,82 |
127,16 115,15 |
869,36 Mio. | |
Crown Castle Inc US22822V1017 |
114,53 18:36 |
113,45 112,29 |
+6,52 % 7,01 |
112,29 107,52 |
1,12 Mrd. | |
Centene Corp US15135B1017 |
77,77 18:36 |
78,00 77,91 |
+6,39 % 4,67 |
77,91 73,10 |
2,35 Mrd. | |
Southern Co US8425871071 |
87,38 18:36 |
88,38 87,57 |
+6,34 % 5,21 |
87,57 82,17 |
2,33 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
61,9650 18:36 |
64,0000 65,3100 |
+6,30 % 3,68 |
65,7800 58,2900 |
7,16 Mrd. | |
Hologic Inc US4364401012 |
83,4800 18:35 |
83,3000 83,2000 |
+6,17 % 4,85 |
83,2000 78,6300 |
988,88 Mio. | |
Nextera Energy Inc US65339F1012 |
78,70 18:37 |
79,36 78,39 |
+5,98 % 4,44 |
78,39 74,26 |
3,67 Mrd. | |
Clorox Co US1890541097 |
142,55 18:36 |
142,00 134,14 |
+5,90 % 7,94 |
134,61 131,73 |
1,19 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
338,04 18:37 |
336,54 341,25 |
+5,83 % 18,62 |
341,25 319,42 |
425,36 Mio. | |
MasterCard Incorporated US57636Q1040 |
463,36 18:36 |
460,22 462,41 |
+5,75 % 25,18 |
463,71 438,18 |
6,10 Mrd. |