S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PulteGroup Inc US7458671010 |
124,16 17:35 |
124,60 124,80 |
+6,73 % 7,83 |
124,80 116,24 |
1,61 Mrd. | |
|
Lennar Corp US5260571048 |
170,49 17:35 |
169,73 170,03 |
+6,64 % 10,61 |
170,03 159,18 |
2,63 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
147,34 17:35 |
148,92 148,72 |
+6,45 % 8,93 |
149,56 138,41 |
2,26 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
330,56 17:34 |
331,09 328,10 |
+6,42 % 19,93 |
328,10 310,63 |
6,56 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
40,62 17:35 |
40,57 40,75 |
+6,34 % 2,42 |
40,92 38,20 |
1,61 Mrd. | |
|
APA Corporation US03743Q1085 |
31,8495 17:35 |
32,0900 32,1500 |
+6,27 % 1,88 |
32,2200 29,9700 |
844,91 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
21,75 17:35 |
21,85 22,09 |
+6,25 % 1,28 |
22,11 20,47 |
1,06 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
164,43 17:35 |
168,41 167,38 |
+5,94 % 9,22 |
167,38 155,21 |
981,01 Mio. | |
|
US Bancorp US9029733048 |
44,45 17:35 |
44,74 44,41 |
+5,58 % 2,35 |
45,26 42,10 |
3,08 Mrd. | |
|
United Rentals US9113631090 |
716,80 17:31 |
733,18 728,45 |
+5,48 % 37,22 |
743,01 679,58 |
2,51 Mrd. | |
|
Cintas Corporation US1729081059 |
759,4400 17:33 |
758,7500 758,9700 |
+5,22 % 37,68 |
758,9700 714,8500 |
1,80 Mrd. | |
|
Union Pacific Corp US9078181081 |
242,18 17:35 |
244,80 243,01 |
+5,20 % 11,96 |
243,89 230,22 |
3,20 Mrd. | |
|
International Paper Company US4601461035 |
45,87 17:35 |
45,70 45,87 |
+5,13 % 2,24 |
45,87 43,63 |
1,16 Mrd. | |
|
NVR Inc US62944T1051 |
8.470,81 17:34 |
8.495,00 8.407,66 |
+5,07 % 408,54 |
8.500,00 8.062,27 |
950,16 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,41 17:33 |
268,66 267,21 |
+4,97 % 12,47 |
267,46 250,94 |
382,42 Mio. |