S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Newmont Corporation US6516391066 |
45,19 16:18 |
44,88 43,89 |
+4,00 % 1,74 |
44,51 43,45 |
1,19 Mrd. | |
Eli Lilly and Co US5324571083 |
933,86 16:17 |
936,57 932,50 |
+3,98 % 35,76 |
932,50 898,10 |
9,83 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,4400 16:17 |
487,3400 485,9900 |
+3,86 % 18,16 |
485,9900 470,2800 |
1,48 Mrd. | |
Enphase Energy Inc US29355A1079 |
102,9900 16:17 |
104,8100 103,5900 |
+3,85 % 3,82 |
103,5900 97,1400 |
1,38 Mrd. | |
Tapestry Inc US8760301072 |
41,71 16:17 |
41,92 41,56 |
+3,78 % 1,52 |
41,91 40,14 |
345,11 Mio. | |
ON Semiconductor US6821891057 |
75,2500 16:17 |
74,4400 73,4800 |
+3,54 % 2,57 |
75,0100 72,6800 |
1,29 Mrd. | |
CarMax Group US1431301027 |
75,43 16:17 |
73,00 72,26 |
+3,50 % 2,55 |
73,00 71,58 |
446,95 Mio. | |
Royal Caribbean Group LR0008862868 |
160,81 16:18 |
164,00 163,13 |
+3,49 % 5,43 |
163,13 155,38 |
1,09 Mrd. | |
Citigroup Inc US1729674242 |
66,65 16:17 |
66,26 66,55 |
+3,40 % 2,19 |
66,55 64,03 |
2,68 Mrd. | |
Expedia Group Inc US30212P3038 |
128,4300 16:18 |
129,0700 128,5600 |
+3,36 % 4,18 |
128,5600 123,6100 |
752,70 Mio. | |
Applied Materials Inc US0382221051 |
251,3500 16:17 |
253,0000 251,4700 |
+3,30 % 8,04 |
251,4700 242,5900 |
3,82 Mrd. | |
Qorvo Inc US74736K1016 |
120,9700 16:18 |
120,6900 119,6900 |
+3,28 % 3,84 |
120,8200 117,1300 |
463,48 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.056,6800 16:16 |
1.057,1700 1.054,0300 |
+3,18 % 32,59 |
1.054,0300 1.024,0900 |
1,49 Mrd. | |
Lam Research Corporation US5128071082 |
1.116,8150 16:18 |
1.116,0700 1.112,5500 |
+3,15 % 34,08 |
1.112,5500 1.082,7400 |
2,57 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
889,2050 16:16 |
887,4000 886,8500 |
+3,08 % 26,55 |
886,8500 862,6600 |
5,65 Mrd. |