S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accenture Plc IE00B4BNMY34 |
332,28 17:02 |
331,09 328,10 |
+6,97 % 21,65 |
328,10 310,63 |
6,56 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
21,86 17:02 |
21,85 22,09 |
+6,79 % 1,39 |
22,11 20,47 |
1,06 Mrd. | |
|
PulteGroup Inc US7458671010 |
124,21 17:01 |
124,60 124,80 |
+6,77 % 7,88 |
124,80 116,24 |
1,61 Mrd. | |
|
Lennar Corp US5260571048 |
170,40 17:02 |
169,73 170,03 |
+6,58 % 10,52 |
170,03 159,18 |
2,63 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
40,63 17:02 |
40,57 40,75 |
+6,36 % 2,43 |
40,92 38,20 |
1,61 Mrd. | |
|
APA Corporation US03743Q1085 |
31,8100 17:01 |
32,0900 32,1500 |
+6,14 % 1,84 |
32,2200 29,9700 |
844,91 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
146,87 17:02 |
148,92 148,72 |
+6,11 % 8,46 |
149,56 138,41 |
2,26 Mrd. | |
|
United Rentals US9113631090 |
720,88 17:00 |
733,18 728,45 |
+6,08 % 41,30 |
743,01 679,58 |
2,51 Mrd. | |
|
Cintas Corporation US1729081059 |
764,6150 17:01 |
758,7500 758,9700 |
+5,94 % 42,86 |
758,9700 714,8500 |
1,80 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
164,28 17:02 |
168,41 167,38 |
+5,84 % 9,07 |
167,38 155,21 |
981,01 Mio. | |
|
US Bancorp US9029733048 |
44,47 17:02 |
44,74 44,41 |
+5,63 % 2,37 |
45,26 42,10 |
3,08 Mrd. | |
|
PACCAR Inc US6937181088 |
108,7800 17:02 |
109,9400 109,9800 |
+5,50 % 5,67 |
109,9800 103,1100 |
1,50 Mrd. | |
|
Union Pacific Corp US9078181081 |
242,27 17:02 |
244,80 243,01 |
+5,23 % 12,05 |
243,89 230,22 |
3,20 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,96 17:01 |
268,66 267,21 |
+5,19 % 13,02 |
267,46 250,94 |
382,42 Mio. | |
|
KKR and Company Inc US48251W1045 |
116,46 17:02 |
115,29 114,91 |
+5,17 % 5,72 |
116,67 110,74 |
2,18 Mrd. |