S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Incyte Corporation US45337C1027 |
63,1500 17:58 |
63,0000 62,2900 |
+10,15 % 5,82 |
62,2900 57,3300 |
716,12 Mio. | |
NVR Inc US62944T1051 |
8.155,19 18:00 |
8.062,00 8.069,89 |
+9,89 % 733,68 |
8.069,89 7.421,51 |
692,45 Mio. | |
Viatris Inc US92556V1061 |
11,3250 18:00 |
11,2400 11,1900 |
+9,74 % 1,01 |
11,1900 10,3200 |
570,01 Mio. | |
KeyCorp US4932671088 |
15,30 18:00 |
15,12 15,13 |
+9,68 % 1,35 |
15,13 13,95 |
906,31 Mio. | |
Match Group Inc US57667L1070 |
32,2500 18:00 |
31,6700 31,5500 |
+9,62 % 2,83 |
31,5500 29,4200 |
876,09 Mio. | |
AO Smith Corp US8318652091 |
88,15 18:00 |
86,94 86,08 |
+9,53 % 7,67 |
86,08 80,48 |
403,58 Mio. | |
Masco Corp US5745991068 |
70,69 18:00 |
69,65 69,22 |
+9,26 % 5,99 |
69,22 64,70 |
726,89 Mio. | |
Bio Techne Corporation US09073M1045 |
77,9500 17:59 |
76,7300 76,3700 |
+9,11 % 6,51 |
76,3700 71,2900 |
303,88 Mio. | |
Pool Corporation US73278L1052 |
327,0801 18:00 |
319,8100 317,3600 |
+9,11 % 27,30 |
317,3600 296,1700 |
784,54 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
302,14 17:59 |
297,57 295,52 |
+9,10 % 25,20 |
295,52 274,88 |
316,88 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,04 17:59 |
126,26 124,83 |
+8,77 % 10,24 |
124,83 116,04 |
428,46 Mio. | |
Ralph Lauren Corporation US7512121010 |
183,34 18:00 |
185,82 183,94 |
+8,70 % 14,67 |
183,94 168,67 |
844,55 Mio. | |
Citizens Financial Group Inc US1746101054 |
38,29 17:59 |
38,20 38,20 |
+8,65 % 3,05 |
38,20 35,24 |
1,03 Mrd. | |
Ford Motor Company US3453708600 |
13,94 18:00 |
13,53 13,47 |
+8,57 % 1,10 |
13,47 12,84 |
2,68 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
40,3400 17:59 |
39,2900 38,9600 |
+8,50 % 3,16 |
38,9600 36,6100 |
753,96 Mio. |