S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pool Corporation US73278L1052 |
332,0100 20:07 |
319,8100 317,3600 |
+10,75 % 32,23 |
317,3600 296,1700 |
784,54 Mio. | |
Tapestry Inc US8760301072 |
44,37 20:07 |
44,17 43,48 |
+10,54 % 4,23 |
43,48 40,14 |
486,21 Mio. | |
Ford Motor Company US3453708600 |
14,16 20:07 |
13,53 13,47 |
+10,28 % 1,32 |
13,47 12,84 |
2,68 Mrd. | |
Generac Holding Inc US3687361044 |
154,94 20:06 |
150,00 148,45 |
+10,28 % 14,44 |
148,45 140,50 |
611,82 Mio. | |
Intel Corporation US4581401001 |
35,2850 20:07 |
33,7700 33,5000 |
+10,20 % 3,27 |
34,8700 32,0200 |
11,30 Mrd. | |
AO Smith Corp US8318652091 |
88,46 20:07 |
86,94 86,08 |
+9,92 % 7,98 |
86,08 80,48 |
403,58 Mio. | |
Match Group Inc US57667L1070 |
32,3250 20:07 |
31,6700 31,5500 |
+9,87 % 2,91 |
31,5500 29,4200 |
876,09 Mio. | |
Masco Corp US5745991068 |
70,96 20:05 |
69,65 69,22 |
+9,68 % 6,26 |
69,22 64,70 |
726,89 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,99 20:06 |
126,26 124,83 |
+9,58 % 11,19 |
124,83 116,04 |
428,46 Mio. | |
KeyCorp US4932671088 |
15,27 20:07 |
15,12 15,13 |
+9,46 % 1,32 |
15,13 13,95 |
906,31 Mio. | |
CBRE Group Inc US12504L1098 |
95,23 20:05 |
93,98 93,12 |
+9,20 % 8,02 |
93,12 87,21 |
490,93 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
302,28 20:06 |
297,57 295,52 |
+9,15 % 25,34 |
295,52 274,88 |
316,88 Mio. | |
Viatris Inc US92556V1061 |
11,2500 20:06 |
11,2400 11,1900 |
+9,01 % 0,93 |
11,1900 10,3200 |
570,01 Mio. | |
Bio Techne Corporation US09073M1045 |
77,7900 20:07 |
76,7300 76,3700 |
+8,89 % 6,35 |
76,3700 71,2900 |
303,88 Mio. | |
Citizens Financial Group Inc US1746101054 |
38,25 20:07 |
38,20 38,20 |
+8,54 % 3,01 |
38,20 35,24 |
1,03 Mrd. |