S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Incyte Corporation US45337C1027 |
63,1000 18:06 |
63,0000 62,2900 |
+10,06 % 5,77 |
62,2900 57,3300 |
716,12 Mio. | |
Viatris Inc US92556V1061 |
11,3300 18:06 |
11,2400 11,1900 |
+9,79 % 1,01 |
11,1900 10,3200 |
570,01 Mio. | |
NVR Inc US62944T1051 |
8.133,00 18:06 |
8.062,00 8.069,89 |
+9,59 % 711,49 |
8.069,89 7.421,51 |
692,45 Mio. | |
AO Smith Corp US8318652091 |
88,10 18:06 |
86,94 86,08 |
+9,47 % 7,62 |
86,08 80,48 |
403,58 Mio. | |
KeyCorp US4932671088 |
15,27 18:06 |
15,12 15,13 |
+9,46 % 1,32 |
15,13 13,95 |
906,31 Mio. | |
Match Group Inc US57667L1070 |
32,1950 18:06 |
31,6700 31,5500 |
+9,43 % 2,78 |
31,5500 29,4200 |
876,09 Mio. | |
Masco Corp US5745991068 |
70,69 18:06 |
69,65 69,22 |
+9,26 % 5,99 |
69,22 64,70 |
726,89 Mio. | |
Pool Corporation US73278L1052 |
327,5000 18:04 |
319,8100 317,3600 |
+9,25 % 27,72 |
317,3600 296,1700 |
784,54 Mio. | |
Bio Techne Corporation US09073M1045 |
78,0200 18:06 |
76,7300 76,3700 |
+9,21 % 6,58 |
76,3700 71,2900 |
303,88 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
301,85 18:02 |
297,57 295,52 |
+8,99 % 24,91 |
295,52 274,88 |
316,88 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,21 18:06 |
126,26 124,83 |
+8,91 % 10,41 |
124,83 116,04 |
428,46 Mio. | |
Ralph Lauren Corporation US7512121010 |
183,30 18:06 |
185,82 183,94 |
+8,67 % 14,63 |
183,94 168,67 |
844,55 Mio. | |
Citizens Financial Group Inc US1746101054 |
38,27 18:05 |
38,20 38,20 |
+8,60 % 3,03 |
38,20 35,24 |
1,03 Mrd. | |
Ford Motor Company US3453708600 |
13,94 18:05 |
13,53 13,47 |
+8,57 % 1,10 |
13,47 12,84 |
2,68 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
216,52 18:05 |
212,17 210,88 |
+8,44 % 16,86 |
210,88 199,66 |
466,39 Mio. |