S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Global Payments Inc US37940X1028 |
102,20 15:30 |
102,07 102,06 |
+10,30 % 9,54 |
104,06 92,66 |
1,49 Mrd. | |
CF Industries Holdings Inc US1252691001 |
79,96 15:30 |
80,00 79,79 |
+9,74 % 7,10 |
79,79 72,86 |
821,58 Mio. | |
MGM Resorts International US5529531015 |
37,29 15:30 |
37,27 37,13 |
+9,45 % 3,22 |
37,49 34,07 |
1,32 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
242,4900 15:30 |
242,0000 240,9000 |
+9,21 % 20,44 |
240,9000 222,0500 |
10,08 Mrd. | |
News Corporation US65249B2088 |
28,7500 09.08.24 |
28,4500 27,7600 |
+9,19 % 2,42 |
28,7500 26,3300 |
100,97 Mio. | |
News Corporation US65249B1098 |
27,7400 09.08.24 |
27,1000 26,7800 |
+9,17 % 2,33 |
27,7400 25,4100 |
597,48 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,81 15:30 |
177,10 175,83 |
+9,11 % 14,76 |
175,83 162,05 |
1,98 Mrd. | |
Cadence Design Systems Inc US1273871087 |
268,8401 15:30 |
268,9000 270,1300 |
+8,91 % 22,00 |
270,1300 246,8400 |
4,29 Mrd. | |
Devon Energy Corp US25179M1036 |
45,17 15:30 |
45,12 44,92 |
+8,90 % 3,69 |
45,11 41,48 |
2,05 Mrd. | |
Meta Platforms US30303M1027 |
517,7700 09.08.24 |
507,7100 509,6300 |
+8,84 % 42,04 |
517,7700 475,7300 |
45,69 Mrd. | |
ONEOK Inc US6826801036 |
85,50 15:30 |
85,50 85,00 |
+8,75 % 6,88 |
85,33 78,62 |
1,49 Mrd. | |
General Motors Company US37045V1008 |
43,44 15:30 |
43,34 43,48 |
+8,74 % 3,49 |
43,48 39,95 |
3,38 Mrd. | |
Quanta Services Inc US74762E1029 |
260,38 15:30 |
260,84 259,62 |
+8,68 % 20,80 |
262,80 239,58 |
1,51 Mrd. | |
United Airlines Holdings Inc US9100471096 |
41,0301 15:30 |
41,0100 41,4600 |
+8,32 % 3,15 |
41,4600 37,8800 |
1,45 Mrd. | |
Fox Corporation US35137L1052 |
39,3300 09.08.24 |
39,4300 39,3000 |
+8,17 % 2,97 |
39,3300 36,3600 |
679,22 Mio. |