S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Centene Corp US15135B1017 |
73,10 22:10 |
69,45 67,40 |
+10,36 % 6,86 |
67,40 64,89 |
1,41 Mrd. | |
Allegion Plc IE00BFRT3W74 |
136,77 22:10 |
134,15 132,88 |
+10,21 % 12,67 |
132,88 124,10 |
624,03 Mio. | |
ServiceNow Inc US81762P1021 |
827,61 22:10 |
825,85 828,79 |
+10,17 % 76,41 |
828,79 730,87 |
9,42 Mrd. | |
HCA Healthcare Inc US40412C1018 |
354,78 22:10 |
356,00 352,79 |
+10,13 % 32,62 |
352,79 322,16 |
3,29 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
95,43 22:10 |
91,66 89,57 |
+9,75 % 8,48 |
89,57 86,39 |
603,91 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
480,30 22:10 |
477,56 470,57 |
+9,67 % 42,36 |
470,57 437,94 |
2,50 Mrd. | |
Aon PLC IE00BLP1HW54 |
323,00 22:10 |
307,00 298,95 |
+9,06 % 26,83 |
299,12 296,17 |
1,95 Mrd. | |
MSCI Inc US55354G1004 |
540,55 22:10 |
539,00 538,21 |
+9,01 % 44,66 |
546,01 495,89 |
2,33 Mrd. | |
Sherwin Williams US8243481061 |
349,22 22:10 |
344,21 342,74 |
+8,50 % 27,37 |
344,50 321,85 |
4,19 Mrd. | |
Norfolk Southern Corp US6558441084 |
247,22 22:10 |
242,00 222,90 |
+8,45 % 19,27 |
228,03 221,34 |
1,49 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
109,63 22:10 |
106,65 102,33 |
+8,43 % 8,52 |
102,33 101,11 |
734,04 Mio. | |
Hasbro Inc US4180561072 |
63,8500 22:00 |
62,3100 61,5200 |
+8,22 % 4,85 |
61,5200 58,2800 |
749,66 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.450,08 22:10 |
1.425,42 1.411,00 |
+7,87 % 105,82 |
1.411,00 1.344,26 |
841,12 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
319,42 22:10 |
316,10 315,17 |
+7,61 % 22,60 |
315,17 296,82 |
346,49 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0900 22:00 |
280,5700 277,6000 |
+7,59 % 19,96 |
277,6000 263,1300 |
617,00 Mio. |