S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Global Payments Inc US37940X1028 |
102,06 09.08.24 |
103,99 104,06 |
+10,14 % 9,40 |
104,06 92,66 |
1,49 Mrd. | |
CF Industries Holdings Inc US1252691001 |
79,79 09.08.24 |
79,67 79,53 |
+9,51 % 6,93 |
79,79 72,86 |
821,58 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,4600 09.08.24 |
41,1800 41,1800 |
+9,45 % 3,58 |
41,4600 37,8800 |
1,45 Mrd. | |
Cadence Design Systems Inc US1273871087 |
270,1300 09.08.24 |
267,0000 268,6800 |
+9,44 % 23,29 |
270,1300 246,8400 |
4,29 Mrd. | |
News Corporation US65249B2088 |
28,7500 09.08.24 |
28,4500 27,7600 |
+9,19 % 2,42 |
28,7500 26,3300 |
100,97 Mio. | |
News Corporation US65249B1098 |
27,7400 09.08.24 |
27,1000 26,7800 |
+9,17 % 2,33 |
27,7400 25,4100 |
597,48 Mio. | |
MGM Resorts International US5529531015 |
37,13 09.08.24 |
37,35 37,49 |
+8,98 % 3,06 |
37,49 34,07 |
1,32 Mrd. | |
Meta Platforms US30303M1027 |
517,7700 09.08.24 |
507,7100 509,6300 |
+8,84 % 42,04 |
517,7700 475,7300 |
45,69 Mrd. | |
General Motors Company US37045V1008 |
43,48 09.08.24 |
42,60 42,73 |
+8,84 % 3,53 |
43,48 39,95 |
3,38 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
175,83 09.08.24 |
173,70 174,15 |
+8,50 % 13,78 |
175,83 162,05 |
1,98 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
240,9000 09.08.24 |
242,1800 240,5200 |
+8,49 % 18,85 |
240,9000 222,0500 |
10,08 Mrd. | |
Quanta Services Inc US74762E1029 |
259,62 09.08.24 |
262,85 262,80 |
+8,36 % 20,04 |
262,80 239,58 |
1,51 Mrd. | |
Devon Energy Corp US25179M1036 |
44,92 09.08.24 |
45,01 45,11 |
+8,29 % 3,44 |
45,11 41,48 |
2,05 Mrd. | |
Fox Corporation US35137L1052 |
39,3300 09.08.24 |
39,4300 39,3000 |
+8,17 % 2,97 |
39,3300 36,3600 |
679,22 Mio. | |
ONEOK Inc US6826801036 |
85,00 09.08.24 |
85,33 85,33 |
+8,12 % 6,38 |
85,33 78,62 |
1,49 Mrd. |