S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Akamai Technologies Inc US00971T1016 |
100,1050 15:49 |
101,2200 101,5100 |
+9,62 % 8,79 |
101,5100 91,3200 |
1,58 Mrd. | |
|
Global Payments Inc US37940X1028 |
101,45 15:48 |
102,07 102,06 |
+9,49 % 8,79 |
104,06 92,66 |
1,49 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
176,56 15:48 |
177,10 175,83 |
+8,95 % 14,51 |
175,83 162,05 |
1,98 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
184,9900 15:49 |
190,0000 189,8700 |
+8,84 % 15,02 |
189,8700 169,9700 |
4,41 Mrd. | |
|
Devon Energy Corp US25179M1036 |
45,13 15:48 |
45,12 44,92 |
+8,80 % 3,65 |
45,11 41,48 |
2,05 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
200,8700 15:47 |
200,6900 199,7700 |
+8,47 % 15,69 |
199,7700 185,1800 |
1,62 Mrd. | |
|
Quanta Services Inc US74762E1029 |
259,52 15:48 |
260,84 259,62 |
+8,32 % 19,94 |
262,80 239,58 |
1,51 Mrd. | |
|
ONEOK Inc US6826801036 |
85,07 15:48 |
85,50 85,00 |
+8,20 % 6,45 |
85,33 78,62 |
1,49 Mrd. | |
|
Meta Platforms US30303M1027 |
513,7700 15:49 |
516,8600 517,7700 |
+8,00 % 38,04 |
517,7700 475,7300 |
45,69 Mrd. | |
|
Vistra Corp US92840M1027 |
75,79 15:49 |
78,99 78,64 |
+7,96 % 5,59 |
79,08 70,20 |
2,90 Mrd. | |
|
Fox Corporation US35137L1052 |
39,1250 15:48 |
39,2900 39,3300 |
+7,60 % 2,77 |
39,3300 36,3600 |
679,22 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
40,7400 15:48 |
41,0100 41,4600 |
+7,55 % 2,86 |
41,4600 37,8800 |
1,45 Mrd. | |
|
Amphenol Corp US0320951017 |
62,72 15:48 |
62,85 62,62 |
+7,42 % 4,33 |
62,62 58,39 |
3,00 Mrd. | |
|
Southwest Airlines Co US8447411088 |
25,45 15:48 |
25,30 25,33 |
+7,38 % 1,75 |
25,33 23,70 |
1,53 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,06 15:48 |
16,26 16,16 |
+7,28 % 1,09 |
16,16 14,97 |
373,90 Mio. |