S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Energy Corporation US21037T1097 |
187,8250 15:33 |
190,0000 189,8700 |
+10,50 % 17,86 |
189,8700 169,9700 |
4,41 Mrd. | |
CF Industries Holdings Inc US1252691001 |
80,27 15:33 |
80,00 79,79 |
+10,17 % 7,41 |
79,79 72,86 |
821,58 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
177,57 15:33 |
177,10 175,83 |
+9,58 % 15,52 |
175,83 162,05 |
1,98 Mrd. | |
MGM Resorts International US5529531015 |
37,28 15:33 |
37,27 37,13 |
+9,42 % 3,21 |
37,49 34,07 |
1,32 Mrd. | |
GE Vernova Inc US36828A1016 |
177,50 15:32 |
178,49 179,11 |
+9,41 % 15,26 |
179,11 162,24 |
2,59 Mrd. | |
Quanta Services Inc US74762E1029 |
262,08 15:33 |
260,84 259,62 |
+9,39 % 22,50 |
262,80 239,58 |
1,51 Mrd. | |
Devon Energy Corp US25179M1036 |
45,21 15:33 |
45,12 44,92 |
+8,99 % 3,73 |
45,11 41,48 |
2,05 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
241,3660 15:33 |
242,0000 240,9000 |
+8,70 % 19,32 |
240,9000 222,0500 |
10,08 Mrd. | |
Meta Platforms US30303M1027 |
517,0450 15:32 |
516,8600 517,7700 |
+8,68 % 41,32 |
517,7700 475,7300 |
45,69 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,27 15:32 |
16,26 16,16 |
+8,68 % 1,30 |
16,16 14,97 |
373,90 Mio. | |
ONEOK Inc US6826801036 |
85,22 15:33 |
85,50 85,00 |
+8,39 % 6,60 |
85,33 78,62 |
1,49 Mrd. | |
Amphenol Corp US0320951017 |
63,27 15:32 |
62,85 62,62 |
+8,36 % 4,88 |
62,62 58,39 |
3,00 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,5900 15:32 |
200,6900 199,7700 |
+8,32 % 15,41 |
199,7700 185,1800 |
1,62 Mrd. | |
General Motors Company US37045V1008 |
43,26 15:33 |
43,34 43,48 |
+8,29 % 3,31 |
43,48 39,95 |
3,38 Mrd. | |
Cadence Design Systems Inc US1273871087 |
267,1800 15:33 |
268,9000 270,1300 |
+8,24 % 20,34 |
270,1300 246,8400 |
4,29 Mrd. |