S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
332,55 16:57 |
331,09 328,10 |
+7,06 % 21,92 |
328,10 310,63 |
6,56 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,58 16:57 |
21,16 21,05 |
+6,88 % 1,39 |
21,05 20,17 |
2,32 Mrd. | |
PulteGroup Inc US7458671010 |
124,23 16:57 |
124,60 124,80 |
+6,79 % 7,90 |
124,80 116,24 |
1,61 Mrd. | |
Lennar Corp US5260571048 |
170,34 16:57 |
169,73 170,03 |
+6,54 % 10,46 |
170,03 159,18 |
2,63 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,62 16:58 |
40,57 40,75 |
+6,34 % 2,42 |
40,92 38,20 |
1,61 Mrd. | |
APA Corporation US03743Q1085 |
31,7750 16:57 |
32,0900 32,1500 |
+6,02 % 1,81 |
32,2200 29,9700 |
844,91 Mio. | |
Capital One Financial Corporation US14040H1059 |
146,60 16:58 |
148,92 148,72 |
+5,92 % 8,19 |
149,56 138,41 |
2,26 Mrd. | |
Cintas Corporation US1729081059 |
764,2300 16:55 |
758,7500 758,9700 |
+5,88 % 42,47 |
758,9700 714,8500 |
1,80 Mrd. | |
United Rentals US9113631090 |
719,23 16:56 |
733,18 728,45 |
+5,83 % 39,65 |
743,01 679,58 |
2,51 Mrd. | |
US Bancorp US9029733048 |
44,43 16:57 |
44,74 44,41 |
+5,53 % 2,33 |
45,26 42,10 |
3,08 Mrd. | |
M&T Bank Corporation US55261F1049 |
163,78 16:57 |
168,41 167,38 |
+5,52 % 8,57 |
167,38 155,21 |
981,01 Mio. | |
PACCAR Inc US6937181088 |
108,6100 16:57 |
109,9400 109,9800 |
+5,33 % 5,50 |
109,9800 103,1100 |
1,50 Mrd. | |
Union Pacific Corp US9078181081 |
241,97 16:57 |
244,80 243,01 |
+5,10 % 11,75 |
243,89 230,22 |
3,20 Mrd. | |
JM Smucker Company US8326964058 |
118,85 16:57 |
120,62 120,46 |
+5,03 % 5,69 |
121,23 113,16 |
609,32 Mio. | |
International Paper Company US4601461035 |
45,79 16:58 |
45,70 45,87 |
+4,95 % 2,16 |
45,87 43,63 |
1,16 Mrd. |