S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
100,0900 17:46 |
101,2200 101,5100 |
+9,60 % 8,77 |
101,5100 91,3200 |
1,58 Mrd. | |
GE Vernova Inc US36828A1016 |
177,81 17:46 |
178,49 179,11 |
+9,60 % 15,57 |
179,11 162,24 |
2,59 Mrd. | |
Vistra Corp US92840M1027 |
76,81 17:48 |
78,99 78,64 |
+9,42 % 6,61 |
79,08 70,20 |
2,90 Mrd. | |
Fair Isaac Inc US3032501047 |
1.729,49 17:45 |
1.755,80 1.752,25 |
+9,34 % 147,67 |
1.752,25 1.581,82 |
1,62 Mrd. | |
Devon Energy Corp US25179M1036 |
45,14 17:47 |
45,12 44,92 |
+8,82 % 3,66 |
45,11 41,48 |
2,05 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
175,76 17:47 |
177,10 175,83 |
+8,46 % 13,71 |
175,83 162,05 |
1,98 Mrd. | |
NVIDIA Corporation US67066G1040 |
108,8100 17:47 |
106,3200 104,7500 |
+8,32 % 8,36 |
104,9700 98,9100 |
210,47 Mrd. | |
Southwest Airlines Co US8447411088 |
25,63 17:47 |
25,30 25,33 |
+8,14 % 1,93 |
25,33 23,70 |
1,53 Mrd. | |
Amphenol Corp US0320951017 |
63,14 17:47 |
62,85 62,62 |
+8,14 % 4,75 |
62,62 58,39 |
3,00 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
239,8900 17:47 |
242,0000 240,9000 |
+8,03 % 17,84 |
240,9000 222,0500 |
10,08 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,8600 17:46 |
35,5100 35,5100 |
+8,01 % 2,66 |
36,0800 33,2000 |
1,10 Mrd. | |
Meta Platforms US30303M1027 |
513,6400 17:47 |
516,8600 517,7700 |
+7,97 % 37,91 |
517,7700 475,7300 |
45,69 Mrd. | |
General Motors Company US37045V1008 |
43,13 17:47 |
43,34 43,48 |
+7,96 % 3,18 |
43,48 39,95 |
3,38 Mrd. | |
Cadence Design Systems Inc US1273871087 |
266,3700 17:47 |
268,9000 270,1300 |
+7,91 % 19,53 |
270,1300 246,8400 |
4,29 Mrd. | |
Quanta Services Inc US74762E1029 |
258,43 17:47 |
260,84 259,62 |
+7,87 % 18,85 |
262,80 239,58 |
1,51 Mrd. |