S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marathon Petroleum Corporation US56585A1025 |
177,86 15:43 |
177,10 175,83 |
+9,76 % 15,81 |
175,83 162,05 |
1,98 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
100,1800 15:43 |
101,2200 101,5100 |
+9,70 % 8,86 |
101,5100 91,3200 |
1,58 Mrd. | |
|
MGM Resorts International US5529531015 |
37,32 15:44 |
37,27 37,13 |
+9,54 % 3,25 |
37,49 34,07 |
1,32 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
202,3500 15:42 |
200,6900 199,7700 |
+9,27 % 17,17 |
199,7700 185,1800 |
1,62 Mrd. | |
|
Devon Energy Corp US25179M1036 |
45,29 15:44 |
45,12 44,92 |
+9,19 % 3,81 |
45,11 41,48 |
2,05 Mrd. | |
|
Quanta Services Inc US74762E1029 |
260,85 15:43 |
260,84 259,62 |
+8,88 % 21,27 |
262,80 239,58 |
1,51 Mrd. | |
|
ONEOK Inc US6826801036 |
85,19 15:43 |
85,50 85,00 |
+8,36 % 6,57 |
85,33 78,62 |
1,49 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
183,9600 15:44 |
190,0000 189,8700 |
+8,23 % 13,99 |
189,8700 169,9700 |
4,41 Mrd. | |
|
Meta Platforms US30303M1027 |
513,7601 15:43 |
516,8600 517,7700 |
+7,99 % 38,03 |
517,7700 475,7300 |
45,69 Mrd. | |
|
Vistra Corp US92840M1027 |
75,77 15:44 |
78,99 78,64 |
+7,93 % 5,57 |
79,08 70,20 |
2,90 Mrd. | |
|
Fox Corporation US35137L1052 |
39,1400 15:43 |
39,2900 39,3300 |
+7,65 % 2,78 |
39,3300 36,3600 |
679,22 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
238,9000 15:43 |
242,0000 240,9000 |
+7,59 % 16,85 |
240,9000 222,0500 |
10,08 Mrd. | |
|
Amphenol Corp US0320951017 |
62,82 15:43 |
62,85 62,62 |
+7,59 % 4,43 |
62,62 58,39 |
3,00 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
828,4150 15:41 |
823,7700 823,0000 |
+7,52 % 57,98 |
843,5200 757,0400 |
2,68 Mrd. | |
|
General Motors Company US37045V1008 |
42,89 15:44 |
43,34 43,48 |
+7,36 % 2,94 |
43,48 39,95 |
3,38 Mrd. |