S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
100,3800 19:40 |
101,2200 101,5100 |
+9,92 % 9,06 |
101,5100 91,3200 |
1,58 Mrd. | |
GE Vernova Inc US36828A1016 |
177,93 19:40 |
178,49 179,11 |
+9,67 % 15,69 |
179,11 162,24 |
2,59 Mrd. | |
NVIDIA Corporation US67066G1040 |
109,8497 19:40 |
106,3200 104,7500 |
+9,36 % 9,40 |
104,9700 98,9100 |
210,47 Mrd. | |
Global Payments Inc US37940X1028 |
101,20 19:40 |
102,07 102,06 |
+9,22 % 8,54 |
104,06 92,66 |
1,49 Mrd. | |
Devon Energy Corp US25179M1036 |
45,26 19:40 |
45,12 44,92 |
+9,11 % 3,78 |
45,11 41,48 |
2,05 Mrd. | |
Fair Isaac Inc US3032501047 |
1.722,76 19:37 |
1.755,80 1.752,25 |
+8,91 % 140,94 |
1.752,25 1.581,82 |
1,62 Mrd. | |
Quanta Services Inc US74762E1029 |
259,65 19:40 |
260,84 259,62 |
+8,38 % 20,07 |
262,80 239,58 |
1,51 Mrd. | |
Southwest Airlines Co US8447411088 |
25,68 19:40 |
25,30 25,33 |
+8,35 % 1,98 |
25,33 23,70 |
1,53 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,5700 19:40 |
200,6900 199,7700 |
+8,31 % 15,39 |
199,7700 185,1800 |
1,62 Mrd. | |
Meta Platforms US30303M1027 |
515,1310 19:41 |
516,8600 517,7700 |
+8,28 % 39,40 |
517,7700 475,7300 |
45,69 Mrd. | |
Amphenol Corp US0320951017 |
63,19 19:40 |
62,85 62,62 |
+8,22 % 4,80 |
62,62 58,39 |
3,00 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
175,30 19:41 |
177,10 175,83 |
+8,18 % 13,25 |
175,83 162,05 |
1,98 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
240,1600 19:40 |
242,0000 240,9000 |
+8,16 % 18,11 |
240,9000 222,0500 |
10,08 Mrd. | |
GoDaddy Inc US3802371076 |
158,50 19:40 |
158,00 157,53 |
+7,91 % 11,62 |
157,53 146,88 |
1,03 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
865,0900 19:40 |
857,2500 854,9300 |
+7,89 % 63,26 |
854,9300 801,8300 |
9,09 Mrd. |