S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
100,4250 16:34 |
101,2200 101,5100 |
+9,97 % 9,11 |
101,5100 91,3200 |
1,58 Mrd. | |
Fair Isaac Inc US3032501047 |
1.737,51 16:33 |
1.755,80 1.752,25 |
+9,84 % 155,69 |
1.752,25 1.581,82 |
1,62 Mrd. | |
Vistra Corp US92840M1027 |
77,09 16:35 |
78,99 78,64 |
+9,81 % 6,89 |
79,08 70,20 |
2,90 Mrd. | |
NVIDIA Corporation US67066G1040 |
110,2000 16:34 |
106,3200 104,7500 |
+9,71 % 9,75 |
104,9700 98,9100 |
210,47 Mrd. | |
GE Vernova Inc US36828A1016 |
177,08 16:35 |
178,49 179,11 |
+9,15 % 14,84 |
179,11 162,24 |
2,59 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
176,85 16:35 |
177,10 175,83 |
+9,13 % 14,80 |
175,83 162,05 |
1,98 Mrd. | |
Devon Energy Corp US25179M1036 |
45,14 16:35 |
45,12 44,92 |
+8,82 % 3,66 |
45,11 41,48 |
2,05 Mrd. | |
Quanta Services Inc US74762E1029 |
260,47 16:35 |
260,84 259,62 |
+8,72 % 20,89 |
262,80 239,58 |
1,51 Mrd. | |
Diamondback Energy Inc US25278X1090 |
201,1050 16:35 |
200,6900 199,7700 |
+8,60 % 15,93 |
199,7700 185,1800 |
1,62 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,0500 16:34 |
35,5100 35,5100 |
+8,58 % 2,85 |
36,0800 33,2000 |
1,10 Mrd. | |
Arista Networks US0404131064 |
341,84 16:34 |
337,00 335,81 |
+8,54 % 26,91 |
335,81 314,93 |
3,02 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
835,4750 16:34 |
823,7700 823,0000 |
+8,44 % 65,04 |
843,5200 757,0400 |
2,68 Mrd. | |
Cadence Design Systems Inc US1273871087 |
267,4046 16:35 |
268,9000 270,1300 |
+8,33 % 20,56 |
270,1300 246,8400 |
4,29 Mrd. | |
ONEOK Inc US6826801036 |
85,13 16:35 |
85,50 85,00 |
+8,28 % 6,51 |
85,33 78,62 |
1,49 Mrd. | |
Meta Platforms US30303M1027 |
514,8600 16:35 |
516,8600 517,7700 |
+8,23 % 39,13 |
517,7700 475,7300 |
45,69 Mrd. |