S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.739,73 16:31 |
1.755,80 1.752,25 |
+9,98 % 157,91 |
1.752,25 1.581,82 |
1,62 Mrd. | |
Global Payments Inc US37940X1028 |
101,90 16:32 |
102,07 102,06 |
+9,97 % 9,24 |
104,06 92,66 |
1,49 Mrd. | |
Vistra Corp US92840M1027 |
77,14 16:32 |
78,99 78,64 |
+9,89 % 6,94 |
79,08 70,20 |
2,90 Mrd. | |
NVIDIA Corporation US67066G1040 |
110,1500 16:33 |
106,3200 104,7500 |
+9,66 % 9,70 |
104,9700 98,9100 |
210,47 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
177,15 16:32 |
177,10 175,83 |
+9,32 % 15,10 |
175,83 162,05 |
1,98 Mrd. | |
GE Vernova Inc US36828A1016 |
176,74 16:32 |
178,49 179,11 |
+8,94 % 14,50 |
179,11 162,24 |
2,59 Mrd. | |
Devon Energy Corp US25179M1036 |
45,12 16:32 |
45,12 44,92 |
+8,78 % 3,64 |
45,11 41,48 |
2,05 Mrd. | |
Quanta Services Inc US74762E1029 |
260,45 16:29 |
260,84 259,62 |
+8,71 % 20,87 |
262,80 239,58 |
1,51 Mrd. | |
Diamondback Energy Inc US25278X1090 |
201,0950 16:32 |
200,6900 199,7700 |
+8,59 % 15,92 |
199,7700 185,1800 |
1,62 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,0300 16:32 |
35,5100 35,5100 |
+8,52 % 2,83 |
36,0800 33,2000 |
1,10 Mrd. | |
Arista Networks US0404131064 |
341,67 16:33 |
337,00 335,81 |
+8,49 % 26,74 |
335,81 314,93 |
3,02 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
835,3400 16:32 |
823,7700 823,0000 |
+8,42 % 64,90 |
843,5200 757,0400 |
2,68 Mrd. | |
Cadence Design Systems Inc US1273871087 |
267,2300 16:32 |
268,9000 270,1300 |
+8,26 % 20,39 |
270,1300 246,8400 |
4,29 Mrd. | |
Meta Platforms US30303M1027 |
515,0000 16:31 |
516,8600 517,7700 |
+8,25 % 39,27 |
517,7700 475,7300 |
45,69 Mrd. | |
ONEOK Inc US6826801036 |
85,10 16:32 |
85,50 85,00 |
+8,24 % 6,48 |
85,33 78,62 |
1,49 Mrd. |