S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Akamai Technologies Inc US00971T1016 |
100,3400 15:44 |
101,2200 101,5100 |
+9,88 % 9,02 |
101,5100 91,3200 |
1,58 Mrd. | |
|
MGM Resorts International US5529531015 |
37,30 15:45 |
37,27 37,13 |
+9,48 % 3,23 |
37,49 34,07 |
1,32 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
177,31 15:45 |
177,10 175,83 |
+9,42 % 15,26 |
175,83 162,05 |
1,98 Mrd. | |
|
Devon Energy Corp US25179M1036 |
45,19 15:45 |
45,12 44,92 |
+8,94 % 3,71 |
45,11 41,48 |
2,05 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
201,5600 15:44 |
200,6900 199,7700 |
+8,85 % 16,38 |
199,7700 185,1800 |
1,62 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
184,5525 15:45 |
190,0000 189,8700 |
+8,58 % 14,58 |
189,8700 169,9700 |
4,41 Mrd. | |
|
Quanta Services Inc US74762E1029 |
260,07 15:44 |
260,84 259,62 |
+8,55 % 20,49 |
262,80 239,58 |
1,51 Mrd. | |
|
ONEOK Inc US6826801036 |
85,11 15:45 |
85,50 85,00 |
+8,25 % 6,49 |
85,33 78,62 |
1,49 Mrd. | |
|
Meta Platforms US30303M1027 |
513,9500 15:44 |
516,8600 517,7700 |
+8,03 % 38,22 |
517,7700 475,7300 |
45,69 Mrd. | |
|
Fox Corporation US35137L1052 |
39,2000 15:45 |
39,2900 39,3300 |
+7,81 % 2,84 |
39,3300 36,3600 |
679,22 Mio. | |
|
Vistra Corp US92840M1027 |
75,67 15:46 |
78,99 78,64 |
+7,79 % 5,47 |
79,08 70,20 |
2,90 Mrd. | |
|
General Motors Company US37045V1008 |
42,94 15:46 |
43,34 43,48 |
+7,48 % 2,99 |
43,48 39,95 |
3,38 Mrd. | |
|
Amphenol Corp US0320951017 |
62,73 15:45 |
62,85 62,62 |
+7,43 % 4,34 |
62,62 58,39 |
3,00 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,08 15:45 |
16,26 16,16 |
+7,41 % 1,11 |
16,16 14,97 |
373,90 Mio. | |
|
Baxter International Inc US0718131099 |
37,18 15:44 |
37,15 37,15 |
+7,33 % 2,54 |
37,42 34,64 |
1,12 Mrd. |